Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3517.68Gross profit7917.71Gross loss-4400.03
Profit factor1.80Expected payoff5.30
Absolute drawdown101.34Maximal drawdown1308.81 (9.53%)Relative drawdown9.53% (1308.81)
Total trades664Short positions (won %)202 (47.52%)Long positions (won %)462 (66.45%)
Profit trades (% of total)403 (60.69%)Loss trades (% of total)261 (39.31%)
Largestprofit trade57.54loss trade-28.77
Averageprofit trade19.65loss trade-16.86
Maximumconsecutive wins (profit in money)66 (1248.90)consecutive losses (loss in money)25 (-295.78)
Maximalconsecutive profit (count of wins)1362.62 (62)consecutive loss (count of losses)-440.48 (20)
Averageconsecutive wins16consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 03:00buy10.1098.7720.0000.000
22024.04.01 03:00modify10.1098.77298.32299.672
32024.04.01 03:30sell20.1098.6420.0000.000
42024.04.01 03:30modify20.1098.64299.09297.742
52024.04.01 03:45buy30.1098.7660.0000.000
62024.04.01 03:45modify30.1098.76698.31699.666
72024.04.01 04:00buy40.1098.8000.0000.000
82024.04.01 04:00modify40.1098.80098.35099.700
92024.04.01 04:15buy50.1098.7920.0000.000
102024.04.01 04:15modify50.1098.79298.34299.692
112024.04.01 04:30buy60.1098.7630.0000.000
122024.04.01 04:30modify60.1098.76398.31399.663
132024.04.01 06:30buy70.1098.7450.0000.000
142024.04.01 06:30modify70.1098.74598.29599.645
152024.04.01 08:15sell80.1098.7530.0000.000
162024.04.01 08:15modify80.1098.75399.20397.853
172024.04.01 08:45sell90.1098.7490.0000.000
182024.04.01 08:45modify90.1098.74999.19997.849
192024.04.01 09:30sell100.1098.7710.0000.000
202024.04.01 09:30modify100.1098.77199.22197.871
212024.04.01 10:00sell110.1098.7310.0000.000
222024.04.01 10:00modify110.1098.73199.18197.831
232024.04.01 10:15sell120.1098.7060.0000.000
242024.04.01 10:15modify120.1098.70699.15697.806
252024.04.01 10:30sell130.1098.6590.0000.000
262024.04.01 10:30modify130.1098.65999.10997.759
272024.04.01 10:45sell140.1098.6470.0000.000
282024.04.01 10:45modify140.1098.64799.09797.747
292024.04.01 11:00sell150.1098.6480.0000.000
302024.04.01 11:00modify150.1098.64899.09897.748
312024.04.01 11:15sell160.1098.6570.0000.000
322024.04.01 11:15modify160.1098.65799.10797.757
332024.04.01 11:30sell170.1098.6430.0000.000
342024.04.01 11:30modify170.1098.64399.09397.743
352024.04.01 12:00sell180.1098.6330.0000.000
362024.04.01 12:00modify180.1098.63399.08397.733
372024.04.01 12:15sell190.1098.5790.0000.000
382024.04.01 12:15modify190.1098.57999.02997.679
392024.04.01 12:30sell200.1098.5860.0000.000
402024.04.01 12:30modify200.1098.58699.03697.686
412024.04.01 12:45sell210.1098.6050.0000.000
422024.04.01 12:45modify210.1098.60599.05597.705
432024.04.01 13:15buy220.1098.7530.0000.000
442024.04.01 13:15modify220.1098.75398.30399.653
452024.04.01 14:00sell230.1098.6240.0000.000
462024.04.01 14:00modify230.1098.62499.07497.724
472024.04.01 14:15sell240.1098.5550.0000.000
482024.04.01 14:15modify240.1098.55599.00597.655
492024.04.01 14:30sell250.1098.5060.0000.000
502024.04.01 14:30modify250.1098.50698.95697.606
512024.04.01 14:45sell260.1098.4920.0000.000
522024.04.01 14:45modify260.1098.49298.94297.592
532024.04.01 15:00sell270.1098.4810.0000.000
542024.04.01 15:00modify270.1098.48198.93197.581
552024.04.01 15:15sell280.1098.4540.0000.000
562024.04.01 15:15modify280.1098.45498.90497.554
572024.04.01 15:30sell290.1098.3990.0000.000
582024.04.01 15:30modify290.1098.39998.84997.499
592024.04.01 15:45sell300.1098.3720.0000.000
602024.04.01 15:45modify300.1098.37298.82297.472
612024.04.01 16:00s/l40.1098.35098.35099.700-28.779971.23
622024.04.01 16:00s/l50.1098.34298.34299.692-28.769942.47
632024.04.01 16:00sell310.1098.3580.0000.000
642024.04.01 16:00modify310.1098.35898.80897.458
652024.04.01 16:15sell320.1098.3540.0000.000
662024.04.01 16:15modify320.1098.35498.80497.454
672024.04.01 16:30sell330.1098.3850.0000.000
682024.04.01 16:30modify330.1098.38598.83597.485
692024.04.01 17:00sell340.1098.3580.0000.000
702024.04.01 17:00modify340.1098.35898.80897.458
712024.04.01 17:15sell350.1098.3270.0000.000
722024.04.01 17:15modify350.1098.32798.77797.427
732024.04.01 17:30s/l10.1098.32298.32299.672-28.779913.70
742024.04.01 17:30s/l30.1098.31698.31699.666-28.779884.93
752024.04.01 17:30s/l60.1098.31398.31399.663-28.779856.16
762024.04.01 17:30s/l70.1098.29598.29599.645-28.779827.39
772024.04.01 17:30s/l220.1098.30398.30399.653-28.779798.62
782024.04.01 17:30sell360.1098.2790.0000.000
792024.04.01 17:30modify360.1098.27998.72997.379
802024.04.01 17:45sell370.1098.3040.0000.000
812024.04.01 17:45modify370.1098.30498.75497.404
822024.04.01 18:30close370.1098.34098.75497.404-2.319796.31
832024.04.01 18:30close360.1098.34098.72997.379-3.909792.41
842024.04.01 18:30close350.1098.34098.77797.427-0.849791.57
852024.04.01 18:30close340.1098.34098.80897.4581.159792.72
862024.04.01 18:30close330.1098.34098.83597.4852.879795.59
872024.04.01 18:30close320.1098.34098.80497.4540.899796.48
882024.04.01 18:30close310.1098.34098.80897.4581.159797.63
892024.04.01 18:30close300.1098.34098.82297.4722.049799.67
902024.04.01 18:30close290.1098.34098.84997.4993.779803.44
912024.04.01 18:30close280.1098.34098.90497.5547.289810.72
922024.04.01 18:30close270.1098.34098.93197.5819.019819.73
932024.04.01 18:30close260.1098.34098.94297.5929.719829.44
942024.04.01 18:30close250.1098.34098.95697.60610.619840.05
952024.04.01 18:30close240.1098.34099.00597.65513.749853.79
962024.04.01 18:30close230.1098.34099.07497.72418.159871.94
972024.04.01 18:30close210.1098.34099.05597.70516.939888.87
982024.04.01 18:30close200.1098.34099.03697.68615.729904.59
992024.04.01 18:30close190.1098.34099.02997.67915.279919.86
1002024.04.01 18:30close180.1098.34099.08397.73318.729938.58
1012024.04.01 18:30close170.1098.34099.09397.74319.369957.94
1022024.04.01 18:30close160.1098.34099.10797.75720.269978.20
1032024.04.01 18:30close150.1098.34099.09897.74819.689997.88
1042024.04.01 18:30close140.1098.34099.09797.74719.6210017.50
1052024.04.01 18:30close130.1098.34099.10997.75920.3910037.89
1062024.04.01 18:30close120.1098.34099.15697.80623.3910061.28
1072024.04.01 18:30close110.1098.34099.18197.83124.9910086.27
1082024.04.01 18:30close100.1098.34099.22197.87127.5510113.82
1092024.04.01 18:30close90.1098.34099.19997.84926.1410139.96
1102024.04.01 18:30close80.1098.34099.20397.85326.3910166.35
1112024.04.01 18:30close20.1098.34099.09297.74219.3010185.65
1122024.04.02 01:00buy380.1098.4980.0000.000
1132024.04.02 01:00modify380.1098.49898.04899.398
1142024.04.02 01:15buy390.1098.4290.0000.000
1152024.04.02 01:15modify390.1098.42997.97999.329
1162024.04.02 01:30buy400.1098.5380.0000.000
1172024.04.02 01:30modify400.1098.53898.08899.438
1182024.04.02 01:45buy410.1098.6210.0000.000
1192024.04.02 01:45modify410.1098.62198.17199.521
1202024.04.02 02:00buy420.1098.6450.0000.000
1212024.04.02 02:00modify420.1098.64598.19599.545
1222024.04.02 02:15buy430.1098.5700.0000.000
1232024.04.02 02:15modify430.1098.57098.12099.470
1242024.04.02 02:30buy440.1098.5510.0000.000
1252024.04.02 02:30modify440.1098.55198.10199.451
1262024.04.02 03:45buy450.1098.5270.0000.000
1272024.04.02 03:45modify450.1098.52798.07799.427
1282024.04.02 05:00buy460.1098.5170.0000.000
1292024.04.02 05:00modify460.1098.51798.06799.417
1302024.04.02 05:15buy470.1098.5410.0000.000
1312024.04.02 05:15modify470.1098.54198.09199.441
1322024.04.02 05:30buy480.1098.5250.0000.000
1332024.04.02 05:30modify480.1098.52598.07599.425
1342024.04.02 06:45buy490.1098.4960.0000.000
1352024.04.02 06:45modify490.1098.49698.04699.396
1362024.04.02 07:00buy500.1098.4980.0000.000
1372024.04.02 07:00modify500.1098.49898.04899.398
1382024.04.02 07:15buy510.1098.5340.0000.000
1392024.04.02 07:15modify510.1098.53498.08499.434
1402024.04.02 07:30buy520.1098.5390.0000.000
1412024.04.02 07:30modify520.1098.53998.08999.439
1422024.04.02 07:45buy530.1098.5750.0000.000
1432024.04.02 07:45modify530.1098.57598.12599.475
1442024.04.02 08:00buy540.1098.5870.0000.000
1452024.04.02 08:00modify540.1098.58798.13799.487
1462024.04.02 08:15buy550.1098.6280.0000.000
1472024.04.02 08:15modify550.1098.62898.17899.528
1482024.04.02 08:30buy560.1098.6480.0000.000
1492024.04.02 08:30modify560.1098.64898.19899.548
1502024.04.02 08:45buy570.1098.6750.0000.000
1512024.04.02 08:45modify570.1098.67598.22599.575
1522024.04.02 09:00buy580.1098.6800.0000.000
1532024.04.02 09:00modify580.1098.68098.23099.580
1542024.04.02 09:15buy590.1098.7080.0000.000
1552024.04.02 09:15modify590.1098.70898.25899.608
1562024.04.02 09:30buy600.1098.7630.0000.000
1572024.04.02 09:30modify600.1098.76398.31399.663
1582024.04.02 09:45buy610.1098.7750.0000.000
1592024.04.02 09:45modify610.1098.77598.32599.675
1602024.04.02 10:00buy620.1098.7370.0000.000
1612024.04.02 10:00modify620.1098.73798.28799.637
1622024.04.02 12:00buy630.1098.6970.0000.000
1632024.04.02 12:00modify630.1098.69798.24799.597
1642024.04.02 12:15buy640.1098.6590.0000.000
1652024.04.02 12:15modify640.1098.65998.20999.559
1662024.04.02 12:30buy650.1098.6710.0000.000
1672024.04.02 12:30modify650.1098.67198.22199.571
1682024.04.02 14:00buy660.1098.6090.0000.000
1692024.04.02 14:00modify660.1098.60998.15999.509
1702024.04.02 14:15buy670.1098.7000.0000.000
1712024.04.02 14:15modify670.1098.70098.25099.600
1722024.04.02 14:30buy680.1098.8190.0000.000
1732024.04.02 14:30modify680.1098.81998.36999.719
1742024.04.02 14:45buy690.1098.8110.0000.000
1752024.04.02 14:45modify690.1098.81198.36199.711
1762024.04.02 15:00buy700.1098.7720.0000.000
1772024.04.02 15:00modify700.1098.77298.32299.672
1782024.04.02 15:15buy710.1098.7640.0000.000
1792024.04.02 15:15modify710.1098.76498.31499.664
1802024.04.02 16:45buy720.1098.7230.0000.000
1812024.04.02 16:45modify720.1098.72398.27399.623
1822024.04.02 17:00buy730.1098.7250.0000.000
1832024.04.02 17:00modify730.1098.72598.27599.625
1842024.04.02 17:15buy740.1098.7070.0000.000
1852024.04.02 17:15modify740.1098.70798.25799.607
1862024.04.02 17:30buy750.1098.7220.0000.000
1872024.04.02 17:30modify750.1098.72298.27299.622
1882024.04.02 17:45buy760.1098.7360.0000.000
1892024.04.02 17:45modify760.1098.73698.28699.636
1902024.04.02 18:30close760.1098.70498.28699.636-2.0410183.61
1912024.04.02 18:30close750.1098.70498.27299.622-1.1510182.46
1922024.04.02 18:30close740.1098.70498.25799.607-0.1910182.27
1932024.04.02 18:30close730.1098.70498.27599.625-1.3410180.93
1942024.04.02 18:30close720.1098.70498.27399.623-1.2110179.72
1952024.04.02 18:30close710.1098.70498.31499.664-3.8310175.89
1962024.04.02 18:30close700.1098.70498.32299.672-4.3510171.54
1972024.04.02 18:30close690.1098.70498.36199.711-6.8410164.70
1982024.04.02 18:30close680.1098.70498.36999.719-7.3510157.35
1992024.04.02 18:30close670.1098.70498.25099.6000.2610157.61
2002024.04.02 18:30close660.1098.70498.15999.5096.0710163.68
2012024.04.02 18:30close650.1098.70498.22199.5712.1110165.79
2022024.04.02 18:30close640.1098.70498.20999.5592.8810168.67
2032024.04.02 18:30close630.1098.70498.24799.5970.4510169.12
2042024.04.02 18:30close620.1098.70498.28799.637-2.1110167.01
2052024.04.02 18:30close610.1098.70498.32599.675-4.5410162.47
2062024.04.02 18:30close600.1098.70498.31399.663-3.7710158.70
2072024.04.02 18:30close590.1098.70498.25899.608-0.2510158.45
2082024.04.02 18:30close580.1098.70498.23099.5801.5410159.99
2092024.04.02 18:30close570.1098.70498.22599.5751.8610161.85
2102024.04.02 18:30close560.1098.70498.19899.5483.5810165.43
2112024.04.02 18:30close550.1098.70498.17899.5284.8610170.29
2122024.04.02 18:30close540.1098.70498.13799.4877.4810177.77
2132024.04.02 18:30close530.1098.70498.12599.4758.2510186.02
2142024.04.02 18:30close520.1098.70498.08999.43910.5510196.57
2152024.04.02 18:30close510.1098.70498.08499.43410.8710207.44
2162024.04.02 18:30close500.1098.70498.04899.39813.1710220.61
2172024.04.02 18:30close490.1098.70498.04699.39613.3010233.91
2182024.04.02 18:30close480.1098.70498.07599.42511.4410245.35
2192024.04.02 18:30close470.1098.70498.09199.44110.4210255.77
2202024.04.02 18:30close460.1098.70498.06799.41711.9610267.73
2212024.04.02 18:30close450.1098.70498.07799.42711.3210279.05
2222024.04.02 18:30close440.1098.70498.10199.4519.7810288.83
2232024.04.02 18:30close430.1098.70498.12099.4708.5710297.40
2242024.04.02 18:30close420.1098.70498.19599.5453.7710301.17
2252024.04.02 18:30close410.1098.70498.17199.5215.3110306.48
2262024.04.02 18:30close400.1098.70498.08899.43810.6110317.09
2272024.04.02 18:30close390.1098.70497.97999.32917.5810334.67
2282024.04.02 18:30close380.1098.70498.04899.39813.1710347.84
2292024.04.03 01:00sell770.1098.6300.0000.000
2302024.04.03 01:00modify770.1098.63099.08097.730
2312024.04.03 01:15sell780.1098.6540.0000.000
2322024.04.03 01:15modify780.1098.65499.10497.754
2332024.04.03 01:30sell790.1098.6480.0000.000
2342024.04.03 01:30modify790.1098.64899.09897.748
2352024.04.03 03:00sell800.1098.6750.0000.000
2362024.04.03 03:00modify800.1098.67599.12597.775
2372024.04.03 03:15buy810.1098.7620.0000.000
2382024.04.03 03:15modify810.1098.76298.31299.662
2392024.04.03 03:30buy820.1098.7600.0000.000
2402024.04.03 03:30modify820.1098.76098.31099.660
2412024.04.03 03:45buy830.1098.8040.0000.000
2422024.04.03 03:45modify830.1098.80498.35499.704
2432024.04.03 04:00buy840.1098.8390.0000.000
2442024.04.03 04:00modify840.1098.83998.38999.739
2452024.04.03 04:15buy850.1098.8820.0000.000
2462024.04.03 04:15modify850.1098.88298.43299.782
2472024.04.03 04:30buy860.1098.8800.0000.000
2482024.04.03 04:30modify860.1098.88098.43099.780
2492024.04.03 04:45buy870.1098.9120.0000.000
2502024.04.03 04:45modify870.1098.91298.46299.812
2512024.04.03 05:00buy880.1098.8540.0000.000
2522024.04.03 05:00modify880.1098.85498.40499.754
2532024.04.03 06:15buy890.1098.8370.0000.000
2542024.04.03 06:15modify890.1098.83798.38799.737
2552024.04.03 06:30sell900.1098.7750.0000.000
2562024.04.03 06:30modify900.1098.77599.22597.875
2572024.04.03 06:45sell910.1098.7800.0000.000
2582024.04.03 06:45modify910.1098.78099.23097.880
2592024.04.03 07:15buy920.1098.8420.0000.000
2602024.04.03 07:15modify920.1098.84298.39299.742
2612024.04.03 07:45buy930.1098.8170.0000.000
2622024.04.03 07:45modify930.1098.81798.36799.717
2632024.04.03 08:00sell940.1098.7300.0000.000
2642024.04.03 08:00modify940.1098.73099.18097.830
2652024.04.03 08:30sell950.1098.6700.0000.000
2662024.04.03 08:30modify950.1098.67099.12097.770
2672024.04.03 09:00buy960.1098.7750.0000.000
2682024.04.03 09:00modify960.1098.77598.32599.675
2692024.04.03 09:15buy970.1098.7840.0000.000
2702024.04.03 09:15modify970.1098.78498.33499.684
2712024.04.03 09:30buy980.1098.7890.0000.000
2722024.04.03 09:30modify980.1098.78998.33999.689
2732024.04.03 09:45buy990.1098.7880.0000.000
2742024.04.03 09:45modify990.1098.78898.33899.688
2752024.04.03 10:45buy1000.1098.7880.0000.000
2762024.04.03 10:45modify1000.1098.78898.33899.688
2772024.04.03 11:00buy1010.1098.8160.0000.000
2782024.04.03 11:00modify1010.1098.81698.36699.716
2792024.04.03 11:15buy1020.1098.8630.0000.000
2802024.04.03 11:15modify1020.1098.86398.41399.763
2812024.04.03 11:30buy1030.1098.8660.0000.000
2822024.04.03 11:30modify1030.1098.86698.41699.766
2832024.04.03 11:45buy1040.1098.8860.0000.000
2842024.04.03 11:45modify1040.1098.88698.43699.786
2852024.04.03 12:00buy1050.1098.9480.0000.000
2862024.04.03 12:00modify1050.1098.94898.49899.848
2872024.04.03 12:15buy1060.1098.9730.0000.000
2882024.04.03 12:15modify1060.1098.97398.52399.873
2892024.04.03 12:30buy1070.1098.9310.0000.000
2902024.04.03 12:30modify1070.1098.93198.48199.831
2912024.04.03 12:45buy1080.1098.9420.0000.000
2922024.04.03 12:45modify1080.1098.94298.49299.842
2932024.04.03 13:00buy1090.1098.9730.0000.000
2942024.04.03 13:00modify1090.1098.97398.52399.873
2952024.04.03 13:30buy1100.1098.9900.0000.000
2962024.04.03 13:30modify1100.1098.99098.54099.890
2972024.04.03 13:45s/l770.1099.08099.08097.730-28.7710319.07
2982024.04.03 13:45buy1110.1099.0550.0000.000
2992024.04.03 13:45modify1110.1099.05598.60599.955
3002024.04.03 14:00buy1120.1099.0160.0000.000
3012024.04.03 14:00modify1120.1099.01698.56699.916
3022024.04.03 14:15s/l780.1099.10499.10497.754-28.7610290.31
3032024.04.03 14:15s/l790.1099.09899.09897.748-28.7710261.54
3042024.04.03 14:15s/l800.1099.12599.12597.775-28.7610232.78
3052024.04.03 14:15s/l900.1099.22599.22597.875-28.7710204.01
3062024.04.03 14:15s/l910.1099.23099.23097.880-28.7610175.25
3072024.04.03 14:15s/l940.1099.18099.18097.830-28.7710146.48
3082024.04.03 14:15s/l950.1099.12099.12097.770-28.7610117.72
3092024.04.03 14:15buy1130.1099.2230.0000.000
3102024.04.03 14:15modify1130.1099.22398.773100.123
3112024.04.03 14:30buy1140.1099.2770.0000.000
3122024.04.03 14:30modify1140.1099.27798.827100.177
3132024.04.03 14:45close1140.1099.33798.827100.1773.8310121.55
3142024.04.03 14:45close1130.1099.33798.773100.1237.2810128.83
3152024.04.03 14:45close1120.1099.33798.56699.91620.5210149.35
3162024.04.03 14:45close1110.1099.33798.60599.95518.0210167.37
3172024.04.03 14:45close1100.1099.33798.54099.89022.1810189.55
3182024.04.03 14:45close1090.1099.33798.52399.87323.2710212.82
3192024.04.03 14:45close1080.1099.33798.49299.84225.2510238.07
3202024.04.03 14:45close1070.1099.33798.48199.83125.9510264.02
3212024.04.03 14:45close1060.1099.33798.52399.87323.2710287.29
3222024.04.03 14:45close1050.1099.33798.49899.84824.8610312.15
3232024.04.03 14:45close1040.1099.33798.43699.78628.8310340.98
3242024.04.03 14:45close1030.1099.33798.41699.76630.1110371.09
3252024.04.03 14:45close1020.1099.33798.41399.76330.3010401.39
3262024.04.03 14:45close1010.1099.33798.36699.71633.3010434.69
3272024.04.03 14:45close1000.1099.33798.33899.68835.0910469.78
3282024.04.03 14:45close990.1099.33798.33899.68835.0910504.87
3292024.04.03 14:45close980.1099.33798.33999.68935.0310539.90
3302024.04.03 14:45close970.1099.33798.33499.68435.3510575.25
3312024.04.03 14:45close960.1099.33798.32599.67535.9210611.17
3322024.04.03 14:45close930.1099.33798.36799.71733.2410644.41
3332024.04.03 14:45close920.1099.33798.39299.74231.6410676.05
3342024.04.03 14:45close890.1099.33798.38799.73731.9610708.01
3352024.04.03 14:45close880.1099.33798.40499.75430.8710738.88
3362024.04.03 14:45close870.1099.33798.46299.81227.1610766.04
3372024.04.03 14:45close860.1099.33798.43099.78029.2110795.25
3382024.04.03 14:45close850.1099.33798.43299.78229.0810824.33
3392024.04.03 14:45close840.1099.33798.38999.73931.8310856.16
3402024.04.03 14:45close830.1099.33798.35499.70434.0710890.23
3412024.04.03 14:45close820.1099.33798.31099.66036.8810927.11
3422024.04.03 14:45close810.1099.33798.31299.66236.7510963.86
3432024.04.04 01:00buy1150.1099.7270.0000.000
3442024.04.04 01:00modify1150.1099.72799.277100.627
3452024.04.04 01:15buy1160.1099.7830.0000.000
3462024.04.04 01:15modify1160.1099.78399.333100.683
3472024.04.04 01:30buy1170.1099.7860.0000.000
3482024.04.04 01:30modify1170.1099.78699.336100.686
3492024.04.04 01:45buy1180.1099.8300.0000.000
3502024.04.04 01:45modify1180.1099.83099.380100.730
3512024.04.04 02:00buy1190.1099.7920.0000.000
3522024.04.04 02:00modify1190.1099.79299.342100.692
3532024.04.04 03:00buy1200.1099.8130.0000.000
3542024.04.04 03:00modify1200.1099.81399.363100.713
3552024.04.04 03:15buy1210.1099.8070.0000.000
3562024.04.04 03:15modify1210.1099.80799.357100.707
3572024.04.04 03:30buy1220.1099.8350.0000.000
3582024.04.04 03:30modify1220.1099.83599.385100.735
3592024.04.04 03:45buy1230.1099.8490.0000.000
3602024.04.04 03:45modify1230.1099.84999.399100.749
3612024.04.04 04:00buy1240.1099.8450.0000.000
3622024.04.04 04:00modify1240.1099.84599.395100.745
3632024.04.04 04:15buy1250.1099.8670.0000.000
3642024.04.04 04:15modify1250.1099.86799.417100.767
3652024.04.04 04:30buy1260.1099.9380.0000.000
3662024.04.04 04:30modify1260.1099.93899.488100.838
3672024.04.04 04:45buy1270.1099.9300.0000.000
3682024.04.04 04:45modify1270.1099.93099.480100.830
3692024.04.04 05:00buy1280.1099.9200.0000.000
3702024.04.04 05:00modify1280.1099.92099.470100.820
3712024.04.04 05:15buy1290.1099.9290.0000.000
3722024.04.04 05:15modify1290.1099.92999.479100.829
3732024.04.04 05:30buy1300.1099.9520.0000.000
3742024.04.04 05:30modify1300.1099.95299.502100.852
3752024.04.04 05:45buy1310.1099.9700.0000.000
3762024.04.04 05:45modify1310.1099.97099.520100.870
3772024.04.04 06:15buy1320.1099.9530.0000.000
3782024.04.04 06:15modify1320.1099.95399.503100.853
3792024.04.04 06:30buy1330.1099.9690.0000.000
3802024.04.04 06:30modify1330.1099.96999.519100.869
3812024.04.04 06:45buy1340.1099.9780.0000.000
3822024.04.04 06:45modify1340.1099.97899.528100.878
3832024.04.04 07:00buy1350.1099.9650.0000.000
3842024.04.04 07:00modify1350.1099.96599.515100.865
3852024.04.04 07:15buy1360.1099.9890.0000.000
3862024.04.04 07:15modify1360.1099.98999.539100.889
3872024.04.04 07:30buy1370.10100.0730.0000.000
3882024.04.04 07:30modify1370.10100.07399.623100.973
3892024.04.04 07:45buy1380.10100.0720.0000.000
3902024.04.04 07:45modify1380.10100.07299.622100.972
3912024.04.04 08:00buy1390.10100.0300.0000.000
3922024.04.04 08:00modify1390.10100.03099.580100.930
3932024.04.04 08:15buy1400.10100.0790.0000.000
3942024.04.04 08:15modify1400.10100.07999.629100.979
3952024.04.04 08:30buy1410.10100.1040.0000.000
3962024.04.04 08:30modify1410.10100.10499.654101.004
3972024.04.04 08:45buy1420.10100.1100.0000.000
3982024.04.04 08:45modify1420.10100.11099.660101.010
3992024.04.04 09:00buy1430.10100.1120.0000.000
4002024.04.04 09:00modify1430.10100.11299.662101.012
4012024.04.04 09:15buy1440.10100.1280.0000.000
4022024.04.04 09:15modify1440.10100.12899.678101.028
4032024.04.04 09:30buy1450.10100.1880.0000.000
4042024.04.04 09:30modify1450.10100.18899.738101.088
4052024.04.04 09:45buy1460.10100.1910.0000.000
4062024.04.04 09:45modify1460.10100.19199.741101.091
4072024.04.04 10:00close1460.10100.20699.741101.0910.9610964.82
4082024.04.04 10:00close1450.10100.20699.738101.0881.1510965.97
4092024.04.04 10:00close1440.10100.20699.678101.0284.9910970.96
4102024.04.04 10:00close1430.10100.20699.662101.0126.0110976.97
4112024.04.04 10:00close1420.10100.20699.660101.0106.1410983.11
4122024.04.04 10:00close1410.10100.20699.654101.0046.5210989.63
4132024.04.04 10:00close1400.10100.20699.629100.9798.1210997.75
4142024.04.04 10:00close1390.10100.20699.580100.93011.2511009.00
4152024.04.04 10:00close1380.10100.20699.622100.9728.5711017.57
4162024.04.04 10:00close1370.10100.20699.623100.9738.5111026.08
4172024.04.04 10:00close1360.10100.20699.539100.88913.8711039.95
4182024.04.04 10:00close1350.10100.20699.515100.86515.4111055.36
4192024.04.04 10:00close1340.10100.20699.528100.87814.5811069.94
4202024.04.04 10:00close1330.10100.20699.519100.86915.1511085.09
4212024.04.04 10:00close1320.10100.20699.503100.85316.1811101.27
4222024.04.04 10:00close1310.10100.20699.520100.87015.0911116.36
4232024.04.04 10:00close1300.10100.20699.502100.85216.2411132.60
4242024.04.04 10:00close1290.10100.20699.479100.82917.7111150.31
4252024.04.04 10:00close1280.10100.20699.470100.82018.2911168.60
4262024.04.04 10:00close1270.10100.20699.480100.83017.6511186.25
4272024.04.04 10:00close1260.10100.20699.488100.83817.1411203.39
4282024.04.04 10:00close1250.10100.20699.417100.76721.6711225.06
4292024.04.04 10:00close1240.10100.20699.395100.74523.0811248.14
4302024.04.04 10:00close1230.10100.20699.399100.74922.8211270.96
4312024.04.04 10:00close1220.10100.20699.385100.73523.7211294.68
4322024.04.04 10:00close1210.10100.20699.357100.70725.5111320.19
4332024.04.04 10:00close1200.10100.20699.363100.71325.1311345.32
4342024.04.04 10:00close1190.10100.20699.342100.69226.4711371.79
4352024.04.04 10:00close1180.10100.20699.380100.73024.0411395.83
4362024.04.04 10:00close1170.10100.20699.336100.68626.8511422.68
4372024.04.04 10:00close1160.10100.20699.333100.68327.0411449.72
4382024.04.04 10:00close1150.10100.20699.277100.62730.6211480.34
4392024.04.05 01:00sell1470.1099.4440.0000.000
4402024.04.05 01:00modify1470.1099.44499.89498.544
4412024.04.05 01:15sell1480.1099.4270.0000.000
4422024.04.05 01:15modify1480.1099.42799.87798.527
4432024.04.05 01:30sell1490.1099.2930.0000.000
4442024.04.05 01:30modify1490.1099.29399.74398.393
4452024.04.05 01:45sell1500.1099.3010.0000.000
4462024.04.05 01:45modify1500.1099.30199.75198.401
4472024.04.05 02:00sell1510.1099.2520.0000.000
4482024.04.05 02:00modify1510.1099.25299.70298.352
4492024.04.05 02:15sell1520.1099.3270.0000.000
4502024.04.05 02:15modify1520.1099.32799.77798.427
4512024.04.05 02:30sell1530.1099.2750.0000.000
4522024.04.05 02:30modify1530.1099.27599.72598.375
4532024.04.05 02:45sell1540.1099.2240.0000.000
4542024.04.05 02:45modify1540.1099.22499.67498.324
4552024.04.05 03:00sell1550.1099.2390.0000.000
4562024.04.05 03:00modify1550.1099.23999.68998.339
4572024.04.05 03:15sell1560.1099.2650.0000.000
4582024.04.05 03:15modify1560.1099.26599.71598.365
4592024.04.05 05:00sell1570.1099.3730.0000.000
4602024.04.05 05:00modify1570.1099.37399.82398.473
4612024.04.05 06:15sell1580.1099.3490.0000.000
4622024.04.05 06:15modify1580.1099.34999.79998.449
4632024.04.05 08:30s/l1540.1099.67499.67498.324-28.7711451.57
4642024.04.05 08:30s/l1550.1099.68999.68998.339-28.7611422.81
4652024.04.05 08:30close1580.1099.69899.79998.449-22.3111400.50
4662024.04.05 08:30close1570.1099.69899.82398.473-20.7711379.73
4672024.04.05 08:30close1560.1099.69899.71598.365-27.6811352.05
4682024.04.05 08:30close1530.1099.69899.72598.375-27.0411325.01
4692024.04.05 08:30close1520.1099.69899.77798.427-23.7111301.30
4702024.04.05 08:30close1510.1099.69899.70298.352-28.5111272.79
4712024.04.05 08:30close1500.1099.69899.75198.401-25.3811247.41
4722024.04.05 08:30close1490.1099.69899.74398.393-25.8911221.52
4732024.04.05 08:30close1480.1099.69899.87798.527-17.3211204.20
4742024.04.05 08:30close1470.1099.69899.89498.544-16.2411187.96
4752024.04.08 01:00sell1590.1099.5320.0000.000
4762024.04.08 01:00modify1590.1099.53299.98298.632
4772024.04.08 01:45buy1600.1099.8020.0000.000
4782024.04.08 01:45modify1600.1099.80299.352100.702
4792024.04.08 02:15buy1610.1099.8820.0000.000
4802024.04.08 02:15modify1610.1099.88299.432100.782
4812024.04.08 02:30buy1620.1099.8990.0000.000
4822024.04.08 02:30modify1620.1099.89999.449100.799
4832024.04.08 02:45buy1630.1099.9190.0000.000
4842024.04.08 02:45modify1630.1099.91999.469100.819
4852024.04.08 03:00s/l1590.1099.98299.98298.632-28.7611159.20
4862024.04.08 03:00buy1640.1099.9870.0000.000
4872024.04.08 03:00modify1640.1099.98799.537100.887
4882024.04.08 03:15buy1650.1099.9000.0000.000
4892024.04.08 03:15modify1650.1099.90099.450100.800
4902024.04.08 04:30buy1660.1099.8280.0000.000
4912024.04.08 04:30modify1660.1099.82899.378100.728
4922024.04.08 04:45buy1670.1099.8460.0000.000
4932024.04.08 04:45modify1670.1099.84699.396100.746
4942024.04.08 05:00buy1680.1099.8930.0000.000
4952024.04.08 05:00modify1680.1099.89399.443100.793
4962024.04.08 05:15buy1690.1099.9300.0000.000
4972024.04.08 05:15modify1690.1099.93099.480100.830
4982024.04.08 05:30buy1700.1099.9190.0000.000
4992024.04.08 05:30modify1700.1099.91999.469100.819
5002024.04.08 05:45buy1710.1099.8700.0000.000
5012024.04.08 05:45modify1710.1099.87099.420100.770
5022024.04.08 06:30buy1720.1099.9350.0000.000
5032024.04.08 06:30modify1720.1099.93599.485100.835
5042024.04.08 06:45buy1730.1099.9060.0000.000
5052024.04.08 06:45modify1730.1099.90699.456100.806
5062024.04.08 07:00buy1740.1099.9270.0000.000
5072024.04.08 07:00modify1740.1099.92799.477100.827
5082024.04.08 07:15buy1750.1099.9760.0000.000
5092024.04.08 07:15modify1750.1099.97699.526100.876
5102024.04.08 07:30buy1760.1099.9840.0000.000
5112024.04.08 07:30modify1760.1099.98499.534100.884
5122024.04.08 07:45buy1770.10100.0020.0000.000
5132024.04.08 07:45modify1770.10100.00299.552100.902
5142024.04.08 08:00buy1780.10100.0350.0000.000
5152024.04.08 08:00modify1780.10100.03599.585100.935
5162024.04.08 08:15buy1790.10100.0490.0000.000
5172024.04.08 08:15modify1790.10100.04999.599100.949
5182024.04.08 08:45buy1800.10100.0240.0000.000
5192024.04.08 08:45modify1800.10100.02499.574100.924
5202024.04.08 09:30buy1810.10100.0390.0000.000
5212024.04.08 09:30modify1810.10100.03999.589100.939
5222024.04.08 09:45buy1820.10100.0310.0000.000
5232024.04.08 09:45modify1820.10100.03199.581100.931
5242024.04.08 10:00buy1830.10100.0300.0000.000
5252024.04.08 10:00modify1830.10100.03099.580100.930
5262024.04.08 10:15buy1840.10100.0290.0000.000
5272024.04.08 10:15modify1840.10100.02999.579100.929
5282024.04.08 10:30buy1850.10100.0710.0000.000
5292024.04.08 10:30modify1850.10100.07199.621100.971
5302024.04.08 10:45buy1860.10100.0810.0000.000
5312024.04.08 10:45modify1860.10100.08199.631100.981
5322024.04.08 11:00buy1870.10100.1040.0000.000
5332024.04.08 11:00modify1870.10100.10499.654101.004
5342024.04.08 11:15buy1880.10100.1030.0000.000
5352024.04.08 11:15modify1880.10100.10399.653101.003
5362024.04.08 11:30buy1890.10100.0990.0000.000
5372024.04.08 11:30modify1890.10100.09999.649100.999
5382024.04.08 11:45buy1900.10100.0840.0000.000
5392024.04.08 11:45modify1900.10100.08499.634100.984
5402024.04.08 12:45buy1910.10100.0890.0000.000
5412024.04.08 12:45modify1910.10100.08999.639100.989
5422024.04.08 13:00buy1920.10100.1530.0000.000
5432024.04.08 13:00modify1920.10100.15399.703101.053
5442024.04.08 13:15buy1930.10100.2030.0000.000
5452024.04.08 13:15modify1930.10100.20399.753101.103
5462024.04.08 13:30buy1940.10100.2360.0000.000
5472024.04.08 13:30modify1940.10100.23699.786101.136
5482024.04.08 13:45close1940.10100.29999.786101.1364.0211163.22
5492024.04.08 13:45close1930.10100.29999.753101.1036.1311169.35
5502024.04.08 13:45close1920.10100.29999.703101.0539.3311178.68
5512024.04.08 13:45close1910.10100.29999.639100.98913.4211192.10
5522024.04.08 13:45close1900.10100.29999.634100.98413.7411205.84
5532024.04.08 13:45close1890.10100.29999.649100.99912.7811218.62
5542024.04.08 13:45close1880.10100.29999.653101.00312.5311231.15
5552024.04.08 13:45close1870.10100.29999.654101.00412.4611243.61
5562024.04.08 13:45close1860.10100.29999.631100.98113.9311257.54
5572024.04.08 13:45close1850.10100.29999.621100.97114.5711272.11
5582024.04.08 13:45close1840.10100.29999.579100.92917.2611289.37
5592024.04.08 13:45close1830.10100.29999.580100.93017.1911306.56
5602024.04.08 13:45close1820.10100.29999.581100.93117.1311323.69
5612024.04.08 13:45close1810.10100.29999.589100.93916.6211340.31
5622024.04.08 13:45close1800.10100.29999.574100.92417.5811357.89
5632024.04.08 13:45close1790.10100.29999.599100.94915.9811373.87
5642024.04.08 13:45close1780.10100.29999.585100.93516.8711390.74
5652024.04.08 13:45close1770.10100.29999.552100.90218.9811409.72
5662024.04.08 13:45close1760.10100.29999.534100.88420.1311429.85
5672024.04.08 13:45close1750.10100.29999.526100.87620.6511450.50
5682024.04.08 13:45close1740.10100.29999.477100.82723.7811474.28
5692024.04.08 13:45close1730.10100.29999.456100.80625.1211499.40
5702024.04.08 13:45close1720.10100.29999.485100.83523.2711522.67
5712024.04.08 13:45close1710.10100.29999.420100.77027.4211550.09
5722024.04.08 13:45close1700.10100.29999.469100.81924.2911574.38
5732024.04.08 13:45close1690.10100.29999.480100.83023.5911597.97
5742024.04.08 13:45close1680.10100.29999.443100.79325.9511623.92
5752024.04.08 13:45close1670.10100.29999.396100.74628.9611652.88
5762024.04.08 13:45close1660.10100.29999.378100.72830.1111682.99
5772024.04.08 13:45close1650.10100.29999.450100.80025.5011708.49
5782024.04.08 13:45close1640.10100.29999.537100.88719.9411728.43
5792024.04.08 13:45close1630.10100.29999.469100.81924.2911752.72
5802024.04.08 13:45close1620.10100.29999.449100.79925.5711778.29
5812024.04.08 13:45close1610.10100.29999.432100.78226.6611804.95
5822024.04.08 13:45close1600.10100.29999.352100.70231.7711836.72
5832024.04.09 01:00buy1950.10100.3650.0000.000
5842024.04.09 01:00modify1950.10100.36599.915101.265
5852024.04.09 01:15buy1960.10100.3660.0000.000
5862024.04.09 01:15modify1960.10100.36699.916101.266
5872024.04.09 01:30buy1970.10100.3490.0000.000
5882024.04.09 01:30modify1970.10100.34999.899101.249
5892024.04.09 01:45buy1980.10100.3840.0000.000
5902024.04.09 01:45modify1980.10100.38499.934101.284
5912024.04.09 02:30buy1990.10100.3590.0000.000
5922024.04.09 02:30modify1990.10100.35999.909101.259
5932024.04.09 03:45sell2000.10100.2280.0000.000
5942024.04.09 03:45modify2000.10100.228100.67899.328
5952024.04.09 04:00sell2010.10100.2480.0000.000
5962024.04.09 04:00modify2010.10100.248100.69899.348
5972024.04.09 04:15buy2020.10100.3480.0000.000
5982024.04.09 04:15modify2020.10100.34899.898101.248
5992024.04.09 04:30buy2030.10100.4070.0000.000
6002024.04.09 04:30modify2030.10100.40799.957101.307
6012024.04.09 04:45buy2040.10100.4100.0000.000
6022024.04.09 04:45modify2040.10100.41099.960101.310
6032024.04.09 05:00buy2050.10100.4050.0000.000
6042024.04.09 05:00modify2050.10100.40599.955101.305
6052024.04.09 05:15buy2060.10100.4220.0000.000
6062024.04.09 05:15modify2060.10100.42299.972101.322
6072024.04.09 07:30buy2070.10100.3040.0000.000
6082024.04.09 07:30modify2070.10100.30499.854101.204
6092024.04.09 08:00buy2080.10100.3600.0000.000
6102024.04.09 08:00modify2080.10100.36099.910101.260
6112024.04.09 08:30buy2090.10100.3630.0000.000
6122024.04.09 08:30modify2090.10100.36399.913101.263
6132024.04.09 08:45buy2100.10100.3930.0000.000
6142024.04.09 08:45modify2100.10100.39399.943101.293
6152024.04.09 09:00buy2110.10100.4480.0000.000
6162024.04.09 09:00modify2110.10100.44899.998101.348
6172024.04.09 09:15buy2120.10100.4490.0000.000
6182024.04.09 09:15modify2120.10100.44999.999101.349
6192024.04.09 09:30buy2130.10100.5030.0000.000
6202024.04.09 09:30modify2130.10100.503100.053101.403
6212024.04.09 09:45buy2140.10100.4880.0000.000
6222024.04.09 09:45modify2140.10100.488100.038101.388
6232024.04.09 10:00buy2150.10100.5690.0000.000
6242024.04.09 10:00modify2150.10100.569100.119101.469
6252024.04.09 10:15buy2160.10100.5860.0000.000
6262024.04.09 10:15modify2160.10100.586100.136101.486
6272024.04.09 10:30buy2170.10100.5900.0000.000
6282024.04.09 10:30modify2170.10100.590100.140101.490
6292024.04.09 10:45buy2180.10100.5320.0000.000
6302024.04.09 10:45modify2180.10100.532100.082101.432
6312024.04.09 12:15buy2190.10100.5780.0000.000
6322024.04.09 12:15modify2190.10100.578100.128101.478
6332024.04.09 12:30buy2200.10100.5910.0000.000
6342024.04.09 12:30modify2200.10100.591100.141101.491
6352024.04.09 12:45s/l2000.10100.678100.67899.328-28.7611807.96
6362024.04.09 12:45buy2210.10100.6950.0000.000
6372024.04.09 12:45modify2210.10100.695100.245101.595
6382024.04.09 13:00s/l2010.10100.698100.69899.348-28.7611779.20
6392024.04.09 13:00buy2220.10100.6790.0000.000
6402024.04.09 13:00modify2220.10100.679100.229101.579
6412024.04.09 13:15buy2230.10100.7180.0000.000
6422024.04.09 13:15modify2230.10100.718100.268101.618
6432024.04.09 13:30buy2240.10100.7840.0000.000
6442024.04.09 13:30modify2240.10100.784100.334101.684
6452024.04.09 13:45buy2250.10100.8010.0000.000
6462024.04.09 13:45modify2250.10100.801100.351101.701
6472024.04.09 14:00buy2260.10100.7650.0000.000
6482024.04.09 14:00modify2260.10100.765100.315101.665
6492024.04.09 14:15buy2270.10100.8020.0000.000
6502024.04.09 14:15modify2270.10100.802100.352101.702
6512024.04.09 14:45s/l2240.10100.334100.334101.684-28.7711750.43
6522024.04.09 14:45s/l2250.10100.351100.351101.701-28.7611721.67
6532024.04.09 14:45s/l2260.10100.315100.315101.665-28.7611692.91
6542024.04.09 14:45s/l2270.10100.352100.352101.702-28.7711664.14
6552024.04.09 14:45close2230.10100.331100.268101.618-24.7411639.40
6562024.04.09 14:45close2220.10100.331100.229101.579-22.2511617.15
6572024.04.09 14:45close2210.10100.331100.245101.595-23.2711593.88
6582024.04.09 14:45close2200.10100.331100.141101.491-16.6211577.26
6592024.04.09 14:45close2190.10100.331100.128101.478-15.7911561.47
6602024.04.09 14:45close2180.10100.331100.082101.432-12.8511548.62
6612024.04.09 14:45close2170.10100.331100.140101.490-16.5611532.06
6622024.04.09 14:45close2160.10100.331100.136101.486-16.3011515.76
6632024.04.09 14:45close2150.10100.331100.119101.469-15.2111500.55
6642024.04.09 14:45close2140.10100.331100.038101.388-10.0311490.52
6652024.04.09 14:45close2130.10100.331100.053101.403-10.9911479.53
6662024.04.09 14:45close2120.10100.33199.999101.349-7.5411471.99
6672024.04.09 14:45close2110.10100.33199.998101.348-7.4811464.51
6682024.04.09 14:45close2100.10100.33199.943101.293-3.9611460.55
6692024.04.09 14:45close2090.10100.33199.913101.263-2.0411458.51
6702024.04.09 14:45close2080.10100.33199.910101.260-1.8511456.66
6712024.04.09 14:45close2070.10100.33199.854101.2041.7311458.39
6722024.04.09 14:45close2060.10100.33199.972101.322-5.8211452.57
6732024.04.09 14:45close2050.10100.33199.955101.305-4.7311447.84
6742024.04.09 14:45close2040.10100.33199.960101.310-5.0511442.79
6752024.04.09 14:45close2030.10100.33199.957101.307-4.8611437.93
6762024.04.09 14:45close2020.10100.33199.898101.248-1.0911436.84
6772024.04.09 14:45close1990.10100.33199.909101.259-1.7911435.05
6782024.04.09 14:45close1980.10100.33199.934101.284-3.3911431.66
6792024.04.09 14:45close1970.10100.33199.899101.249-1.1511430.51
6802024.04.09 14:45close1960.10100.33199.916101.266-2.2411428.27
6812024.04.09 14:45close1950.10100.33199.915101.265-2.1711426.10
6822024.04.10 02:45buy2280.10100.5510.0000.000
6832024.04.10 02:45modify2280.10100.551100.101101.451
6842024.04.10 03:00buy2290.10100.5670.0000.000
6852024.04.10 03:00modify2290.10100.567100.117101.467
6862024.04.10 03:15buy2300.10100.6300.0000.000
6872024.04.10 03:15modify2300.10100.630100.180101.530
6882024.04.10 03:30buy2310.10100.5760.0000.000
6892024.04.10 03:30modify2310.10100.576100.126101.476
6902024.04.10 04:00sell2320.10100.4970.0000.000
6912024.04.10 04:00modify2320.10100.497100.94799.597
6922024.04.10 04:15sell2330.10100.5080.0000.000
6932024.04.10 04:15modify2330.10100.508100.95899.608
6942024.04.10 04:30sell2340.10100.5060.0000.000
6952024.04.10 04:30modify2340.10100.506100.95699.606
6962024.04.10 04:45sell2350.10100.4910.0000.000
6972024.04.10 04:45modify2350.10100.491100.94199.591
6982024.04.10 05:00sell2360.10100.4960.0000.000
6992024.04.10 05:00modify2360.10100.496100.94699.596
7002024.04.10 05:30buy2370.10100.6010.0000.000
7012024.04.10 05:30modify2370.10100.601100.151101.501
7022024.04.10 06:15sell2380.10100.5170.0000.000
7032024.04.10 06:15modify2380.10100.517100.96799.617
7042024.04.10 06:30sell2390.10100.5490.0000.000
7052024.04.10 06:30modify2390.10100.549100.99999.649
7062024.04.10 07:00buy2400.10100.6140.0000.000
7072024.04.10 07:00modify2400.10100.614100.164101.514
7082024.04.10 07:30buy2410.10100.6210.0000.000
7092024.04.10 07:30modify2410.10100.621100.171101.521
7102024.04.10 08:30sell2420.10100.5780.0000.000
7112024.04.10 08:30modify2420.10100.578101.02899.678
7122024.04.10 09:00buy2430.10100.6520.0000.000
7132024.04.10 09:00modify2430.10100.652100.202101.552
7142024.04.10 09:15buy2440.10100.6370.0000.000
7152024.04.10 09:15modify2440.10100.637100.187101.537
7162024.04.10 09:30buy2450.10100.6410.0000.000
7172024.04.10 09:30modify2450.10100.641100.191101.541
7182024.04.10 09:45buy2460.10100.6110.0000.000
7192024.04.10 09:45modify2460.10100.611100.161101.511
7202024.04.10 11:15sell2470.10100.5190.0000.000
7212024.04.10 11:15modify2470.10100.519100.96999.619
7222024.04.10 11:30sell2480.10100.5320.0000.000
7232024.04.10 11:30modify2480.10100.532100.98299.632
7242024.04.10 11:45sell2490.10100.5230.0000.000
7252024.04.10 11:45modify2490.10100.523100.97399.623
7262024.04.10 12:00sell2500.10100.5110.0000.000
7272024.04.10 12:00modify2500.10100.511100.96199.611
7282024.04.10 12:15buy2510.10100.5550.0000.000
7292024.04.10 12:15modify2510.10100.555100.105101.455
7302024.04.10 12:30sell2520.10100.4950.0000.000
7312024.04.10 12:30modify2520.10100.495100.94599.595
7322024.04.10 12:45s/l2280.10100.101100.101101.451-28.7711397.33
7332024.04.10 12:45s/l2290.10100.117100.117101.467-28.7711368.56
7342024.04.10 12:45s/l2300.10100.180100.180101.530-28.7611339.80
7352024.04.10 12:45s/l2310.10100.126100.126101.476-28.7711311.03
7362024.04.10 12:45s/l2370.10100.151100.151101.501-28.7711282.26
7372024.04.10 12:45s/l2400.10100.164100.164101.514-28.7711253.49
7382024.04.10 12:45s/l2410.10100.171100.171101.521-28.7711224.72
7392024.04.10 12:45s/l2430.10100.202100.202101.552-28.7711195.95
7402024.04.10 12:45s/l2440.10100.187100.187101.537-28.7711167.18
7412024.04.10 12:45s/l2450.10100.191100.191101.541-28.7711138.41
7422024.04.10 12:45s/l2460.10100.161100.161101.511-28.7711109.64
7432024.04.10 12:45s/l2510.10100.105100.105101.455-28.7711080.87
7442024.04.10 12:45sell2530.1099.8630.0000.000
7452024.04.10 12:45modify2530.1099.863100.31398.963
7462024.04.10 13:00t/p2390.1099.649100.99999.64957.5311138.40
7472024.04.10 13:00t/p2420.1099.678101.02899.67857.5311195.93
7482024.04.10 13:00t/p2480.1099.632100.98299.63257.5311253.46
7492024.04.10 13:00t/p2490.1099.623100.97399.62357.5211310.98
7502024.04.10 13:00sell2540.1099.8920.0000.000
7512024.04.10 13:00modify2540.1099.892100.34298.992
7522024.04.10 13:15sell2550.1099.6680.0000.000
7532024.04.10 13:15modify2550.1099.668100.11898.768
7542024.04.10 13:30sell2560.1099.7030.0000.000
7552024.04.10 13:30modify2560.1099.703100.15398.803
7562024.04.10 13:45t/p2320.1099.597100.94799.59757.5311368.51
7572024.04.10 13:45t/p2330.1099.608100.95899.60857.5311426.04
7582024.04.10 13:45t/p2340.1099.606100.95699.60657.5311483.57
7592024.04.10 13:45t/p2360.1099.596100.94699.59657.5311541.10
7602024.04.10 13:45t/p2380.1099.617100.96799.61757.5311598.63
7612024.04.10 13:45t/p2470.1099.619100.96999.61957.5311656.16
7622024.04.10 13:45t/p2500.1099.611100.96199.61157.5311713.69
7632024.04.10 13:45t/p2520.1099.595100.94599.59557.5211771.21
7642024.04.10 13:45sell2570.1099.5990.0000.000
7652024.04.10 13:45modify2570.1099.599100.04998.699
7662024.04.10 14:00t/p2350.1099.591100.94199.59157.5311828.74
7672024.04.10 14:00sell2580.1099.6230.0000.000
7682024.04.10 14:00modify2580.1099.623100.07398.723
7692024.04.10 15:15sell2590.1099.5720.0000.000
7702024.04.10 15:15modify2590.1099.572100.02298.672
7712024.04.10 15:30sell2600.1099.6420.0000.000
7722024.04.10 15:30modify2600.1099.642100.09298.742
7732024.04.10 15:45sell2610.1099.5230.0000.000
7742024.04.10 15:45modify2610.1099.52399.97398.623
7752024.04.10 16:00sell2620.1099.4990.0000.000
7762024.04.10 16:00modify2620.1099.49999.94998.599
7772024.04.10 16:15close2620.1099.46299.94998.5992.3711831.11
7782024.04.10 16:15close2610.1099.46299.97398.6233.9011835.01
7792024.04.10 16:15close2600.1099.462100.09298.74211.5111846.52
7802024.04.10 16:15close2590.1099.462100.02298.6727.0411853.56
7812024.04.10 16:15close2580.1099.462100.07398.72310.3011863.86
7822024.04.10 16:15close2570.1099.462100.04998.6998.7611872.62
7832024.04.10 16:15close2560.1099.462100.15398.80315.4111888.03
7842024.04.10 16:15close2550.1099.462100.11898.76813.1711901.20
7852024.04.10 16:15close2540.1099.462100.34298.99227.4911928.69
7862024.04.10 16:15close2530.1099.462100.31398.96325.6411954.33
7872024.04.11 01:15buy2630.1099.5430.0000.000
7882024.04.11 01:15modify2630.1099.54399.093100.443
7892024.04.11 01:30buy2640.1099.5750.0000.000
7902024.04.11 01:30modify2640.1099.57599.125100.475
7912024.04.11 01:45buy2650.1099.5950.0000.000
7922024.04.11 01:45modify2650.1099.59599.145100.495
7932024.04.11 02:15buy2660.1099.5550.0000.000
7942024.04.11 02:15modify2660.1099.55599.105100.455
7952024.04.11 02:30buy2670.1099.5800.0000.000
7962024.04.11 02:30modify2670.1099.58099.130100.480
7972024.04.11 02:45sell2680.1099.5530.0000.000
7982024.04.11 02:45modify2680.1099.553100.00398.653
7992024.04.11 03:00buy2690.1099.6150.0000.000
8002024.04.11 03:00modify2690.1099.61599.165100.515
8012024.04.11 03:15buy2700.1099.6390.0000.000
8022024.04.11 03:15modify2700.1099.63999.189100.539
8032024.04.11 03:30buy2710.1099.6690.0000.000
8042024.04.11 03:30modify2710.1099.66999.219100.569
8052024.04.11 03:45buy2720.1099.6860.0000.000
8062024.04.11 03:45modify2720.1099.68699.236100.586
8072024.04.11 04:00buy2730.1099.7080.0000.000
8082024.04.11 04:00modify2730.1099.70899.258100.608
8092024.04.11 04:15buy2740.1099.6870.0000.000
8102024.04.11 04:15modify2740.1099.68799.237100.587
8112024.04.11 04:30buy2750.1099.6770.0000.000
8122024.04.11 04:30modify2750.1099.67799.227100.577
8132024.04.11 05:30buy2760.1099.7970.0000.000
8142024.04.11 05:30modify2760.1099.79799.347100.697
8152024.04.11 05:45buy2770.1099.7850.0000.000
8162024.04.11 05:45modify2770.1099.78599.335100.685
8172024.04.11 06:00buy2780.1099.8120.0000.000
8182024.04.11 06:00modify2780.1099.81299.362100.712
8192024.04.11 06:15buy2790.1099.8320.0000.000
8202024.04.11 06:15modify2790.1099.83299.382100.732
8212024.04.11 06:30buy2800.1099.8930.0000.000
8222024.04.11 06:30modify2800.1099.89399.443100.793
8232024.04.11 06:45buy2810.1099.8440.0000.000
8242024.04.11 06:45modify2810.1099.84499.394100.744
8252024.04.11 07:00buy2820.1099.8520.0000.000
8262024.04.11 07:00modify2820.1099.85299.402100.752
8272024.04.11 07:15buy2830.1099.9110.0000.000
8282024.04.11 07:15modify2830.1099.91199.461100.811
8292024.04.11 07:30buy2840.1099.9560.0000.000
8302024.04.11 07:30modify2840.1099.95699.506100.856
8312024.04.11 07:45buy2850.1099.9130.0000.000
8322024.04.11 07:45modify2850.1099.91399.463100.813
8332024.04.11 08:00buy2860.1099.9920.0000.000
8342024.04.11 08:00modify2860.1099.99299.542100.892
8352024.04.11 08:15s/l2680.10100.003100.00398.653-28.7711925.56
8362024.04.11 08:15buy2870.10100.0030.0000.000
8372024.04.11 08:15modify2870.10100.00399.553100.903
8382024.04.11 08:30buy2880.10100.0040.0000.000
8392024.04.11 08:30modify2880.10100.00499.554100.904
8402024.04.11 08:45buy2890.10100.0080.0000.000
8412024.04.11 08:45modify2890.10100.00899.558100.908
8422024.04.11 11:15buy2900.1099.9360.0000.000
8432024.04.11 11:15modify2900.1099.93699.486100.836
8442024.04.11 12:45buy2910.1099.9660.0000.000
8452024.04.11 12:45modify2910.1099.96699.516100.866
8462024.04.11 13:00buy2920.10100.0700.0000.000
8472024.04.11 13:00modify2920.10100.07099.620100.970
8482024.04.11 13:15close2920.10100.12099.620100.9703.2011928.76
8492024.04.11 13:15close2910.10100.12099.516100.8669.8511938.61
8502024.04.11 13:15close2900.10100.12099.486100.83611.7611950.37
8512024.04.11 13:15close2890.10100.12099.558100.9087.1611957.53
8522024.04.11 13:15close2880.10100.12099.554100.9047.4211964.95
8532024.04.11 13:15close2870.10100.12099.553100.9037.4811972.43
8542024.04.11 13:15close2860.10100.12099.542100.8928.1811980.61
8552024.04.11 13:15close2850.10100.12099.463100.81313.2311993.84
8562024.04.11 13:15close2840.10100.12099.506100.85610.4812004.32
8572024.04.11 13:15close2830.10100.12099.461100.81113.3612017.68
8582024.04.11 13:15close2820.10100.12099.402100.75217.1312034.81
8592024.04.11 13:15close2810.10100.12099.394100.74417.6412052.45
8602024.04.11 13:15close2800.10100.12099.443100.79314.5112066.96
8612024.04.11 13:15close2790.10100.12099.382100.73218.4112085.37
8622024.04.11 13:15close2780.10100.12099.362100.71219.6912105.06
8632024.04.11 13:15close2770.10100.12099.335100.68521.4212126.48
8642024.04.11 13:15close2760.10100.12099.347100.69720.6512147.13
8652024.04.11 13:15close2750.10100.12099.227100.57728.3212175.45
8662024.04.11 13:15close2740.10100.12099.237100.58727.6812203.13
8672024.04.11 13:15close2730.10100.12099.258100.60826.3412229.47
8682024.04.11 13:15close2720.10100.12099.236100.58627.7412257.21
8692024.04.11 13:15close2710.10100.12099.219100.56928.8312286.04
8702024.04.11 13:15close2700.10100.12099.189100.53930.7512316.79
8712024.04.11 13:15close2690.10100.12099.165100.51532.2812349.07
8722024.04.11 13:15close2670.10100.12099.130100.48034.5212383.59
8732024.04.11 13:15close2660.10100.12099.105100.45536.1212419.71
8742024.04.11 13:15close2650.10100.12099.145100.49533.5612453.27
8752024.04.11 13:15close2640.10100.12099.125100.47534.8412488.11
8762024.04.11 13:15close2630.10100.12099.093100.44336.8912525.00
8772024.04.12 01:45sell2930.10100.0690.0000.000
8782024.04.12 01:45modify2930.10100.069100.51999.169
8792024.04.12 02:00buy2940.10100.1690.0000.000
8802024.04.12 02:00modify2940.10100.16999.719101.069
8812024.04.12 02:15buy2950.10100.1580.0000.000
8822024.04.12 02:15modify2950.10100.15899.708101.058
8832024.04.12 03:30sell2960.10100.0960.0000.000
8842024.04.12 03:30modify2960.10100.096100.54699.196
8852024.04.12 03:45sell2970.10100.0640.0000.000
8862024.04.12 03:45modify2970.10100.064100.51499.164
8872024.04.12 04:00sell2980.10100.0140.0000.000
8882024.04.12 04:00modify2980.10100.014100.46499.114
8892024.04.12 04:15sell2990.10100.0450.0000.000
8902024.04.12 04:15modify2990.10100.045100.49599.145
8912024.04.12 04:30sell3000.10100.0330.0000.000
8922024.04.12 04:30modify3000.10100.033100.48399.133
8932024.04.12 04:45sell3010.10100.0500.0000.000
8942024.04.12 04:45modify3010.10100.050100.50099.150
8952024.04.12 05:00sell3020.10100.0070.0000.000
8962024.04.12 05:00modify3020.10100.007100.45799.107
8972024.04.12 05:15sell3030.1099.9780.0000.000
8982024.04.12 05:15modify3030.1099.978100.42899.078
8992024.04.12 05:30sell3040.1099.9900.0000.000
9002024.04.12 05:30modify3040.1099.990100.44099.090
9012024.04.12 05:45sell3050.10100.0120.0000.000
9022024.04.12 05:45modify3050.10100.012100.46299.112
9032024.04.12 06:00sell3060.1099.9640.0000.000
9042024.04.12 06:00modify3060.1099.964100.41499.064
9052024.04.12 06:15sell3070.1099.9610.0000.000
9062024.04.12 06:15modify3070.1099.961100.41199.061
9072024.04.12 06:30sell3080.1099.9230.0000.000
9082024.04.12 06:30modify3080.1099.923100.37399.023
9092024.04.12 06:45sell3090.1099.8380.0000.000
9102024.04.12 06:45modify3090.1099.838100.28898.938
9112024.04.12 07:00sell3100.1099.8310.0000.000
9122024.04.12 07:00modify3100.1099.831100.28198.931
9132024.04.12 07:15sell3110.1099.8680.0000.000
9142024.04.12 07:15modify3110.1099.868100.31898.968
9152024.04.12 07:30sell3120.1099.8010.0000.000
9162024.04.12 07:30modify3120.1099.801100.25198.901
9172024.04.12 07:45sell3130.1099.8200.0000.000
9182024.04.12 07:45modify3130.1099.820100.27098.920
9192024.04.12 09:00sell3140.1099.8620.0000.000
9202024.04.12 09:00modify3140.1099.862100.31298.962
9212024.04.12 09:15sell3150.1099.8410.0000.000
9222024.04.12 09:15modify3150.1099.841100.29198.941
9232024.04.12 09:30sell3160.1099.7310.0000.000
9242024.04.12 09:30modify3160.1099.731100.18198.831
9252024.04.12 09:45s/l2940.1099.71999.719101.069-28.7712496.23
9262024.04.12 09:45sell3170.1099.7220.0000.000
9272024.04.12 09:45modify3170.1099.722100.17298.822
9282024.04.12 10:00s/l2950.1099.70899.708101.058-28.7712467.46
9292024.04.12 10:00sell3180.1099.7240.0000.000
9302024.04.12 10:00modify3180.1099.724100.17498.824
9312024.04.12 10:15sell3190.1099.7350.0000.000
9322024.04.12 10:15modify3190.1099.735100.18598.835
9332024.04.12 10:30sell3200.1099.6220.0000.000
9342024.04.12 10:30modify3200.1099.622100.07298.722
9352024.04.12 10:45sell3210.1099.5540.0000.000
9362024.04.12 10:45modify3210.1099.554100.00498.654
9372024.04.12 11:00close3210.1099.522100.00498.6542.0512469.51
9382024.04.12 11:00close3200.1099.522100.07298.7226.3912475.90
9392024.04.12 11:00close3190.1099.522100.18598.83513.6112489.51
9402024.04.12 11:00close3180.1099.522100.17498.82412.9112502.42
9412024.04.12 11:00close3170.1099.522100.17298.82212.7812515.20
9422024.04.12 11:00close3160.1099.522100.18198.83113.3612528.56
9432024.04.12 11:00close3150.1099.522100.29198.94120.3912548.95
9442024.04.12 11:00close3140.1099.522100.31298.96221.7312570.68
9452024.04.12 11:00close3130.1099.522100.27098.92019.0512589.73
9462024.04.12 11:00close3120.1099.522100.25198.90117.8312607.56
9472024.04.12 11:00close3110.1099.522100.31898.96822.1212629.68
9482024.04.12 11:00close3100.1099.522100.28198.93119.7512649.43
9492024.04.12 11:00close3090.1099.522100.28898.93820.2012669.63
9502024.04.12 11:00close3080.1099.522100.37399.02325.6312695.26
9512024.04.12 11:00close3070.1099.522100.41199.06128.0612723.32
9522024.04.12 11:00close3060.1099.522100.41499.06428.2512751.57
9532024.04.12 11:00close3050.1099.522100.46299.11231.3212782.89
9542024.04.12 11:00close3040.1099.522100.44099.09029.9112812.80
9552024.04.12 11:00close3030.1099.522100.42899.07829.1512841.95
9562024.04.12 11:00close3020.1099.522100.45799.10731.0012872.95
9572024.04.12 11:00close3010.1099.522100.50099.15033.7512906.70
9582024.04.12 11:00close3000.1099.522100.48399.13332.6612939.36
9592024.04.12 11:00close2990.1099.522100.49599.14533.4312972.79
9602024.04.12 11:00close2980.1099.522100.46499.11431.4513004.24
9612024.04.12 11:00close2970.1099.522100.51499.16434.6413038.88
9622024.04.12 11:00close2960.1099.522100.54699.19636.6913075.57
9632024.04.12 11:00close2930.1099.522100.51999.16934.9613110.53
9642024.04.15 01:00buy3220.1099.3280.0000.000
9652024.04.15 01:00modify3220.1099.32898.878100.228
9662024.04.15 01:30buy3230.1099.4110.0000.000
9672024.04.15 01:30modify3230.1099.41198.961100.311
9682024.04.15 01:45buy3240.1099.4320.0000.000
9692024.04.15 01:45modify3240.1099.43298.982100.332
9702024.04.15 02:00buy3250.1099.4980.0000.000
9712024.04.15 02:00modify3250.1099.49899.048100.398
9722024.04.15 02:15buy3260.1099.5940.0000.000
9732024.04.15 02:15modify3260.1099.59499.144100.494
9742024.04.15 02:30buy3270.1099.5960.0000.000
9752024.04.15 02:30modify3270.1099.59699.146100.496
9762024.04.15 02:45buy3280.1099.5860.0000.000
9772024.04.15 02:45modify3280.1099.58699.136100.486
9782024.04.15 03:00buy3290.1099.6250.0000.000
9792024.04.15 03:00modify3290.1099.62599.175100.525
9802024.04.15 03:15buy3300.1099.6000.0000.000
9812024.04.15 03:15modify3300.1099.60099.150100.500
9822024.04.15 03:30buy3310.1099.6230.0000.000
9832024.04.15 03:30modify3310.1099.62399.173100.523
9842024.04.15 03:45buy3320.1099.7210.0000.000
9852024.04.15 03:45modify3320.1099.72199.271100.621
9862024.04.15 04:00buy3330.1099.6750.0000.000
9872024.04.15 04:00modify3330.1099.67599.225100.575
9882024.04.15 04:15buy3340.1099.7320.0000.000
9892024.04.15 04:15modify3340.1099.73299.282100.632
9902024.04.15 04:30buy3350.1099.7110.0000.000
9912024.04.15 04:30modify3350.1099.71199.261100.611
9922024.04.15 04:45buy3360.1099.7730.0000.000
9932024.04.15 04:45modify3360.1099.77399.323100.673
9942024.04.15 05:00buy3370.1099.7790.0000.000
9952024.04.15 05:00modify3370.1099.77999.329100.679
9962024.04.15 05:15buy3380.1099.7920.0000.000
9972024.04.15 05:15modify3380.1099.79299.342100.692
9982024.04.15 05:30buy3390.1099.8010.0000.000
9992024.04.15 05:30modify3390.1099.80199.351100.701
10002024.04.15 05:45buy3400.1099.8420.0000.000
10012024.04.15 05:45modify3400.1099.84299.392100.742
10022024.04.15 06:00buy3410.1099.8620.0000.000
10032024.04.15 06:00modify3410.1099.86299.412100.762
10042024.04.15 06:15buy3420.1099.8470.0000.000
10052024.04.15 06:15modify3420.1099.84799.397100.747
10062024.04.15 06:30buy3430.1099.9050.0000.000
10072024.04.15 06:30modify3430.1099.90599.455100.805
10082024.04.15 08:00buy3440.1099.8210.0000.000
10092024.04.15 08:00modify3440.1099.82199.371100.721
10102024.04.15 08:15buy3450.1099.8150.0000.000
10112024.04.15 08:15modify3450.1099.81599.365100.715
10122024.04.15 08:45buy3460.1099.7720.0000.000
10132024.04.15 08:45modify3460.1099.77299.322100.672
10142024.04.15 09:30buy3470.1099.7780.0000.000
10152024.04.15 09:30modify3470.1099.77899.328100.678
10162024.04.15 09:45buy3480.1099.7860.0000.000
10172024.04.15 09:45modify3480.1099.78699.336100.686
10182024.04.15 10:00buy3490.1099.7850.0000.000
10192024.04.15 10:00modify3490.1099.78599.335100.685
10202024.04.15 10:15buy3500.1099.8090.0000.000
10212024.04.15 10:15modify3500.1099.80999.359100.709
10222024.04.15 10:30buy3510.1099.8020.0000.000
10232024.04.15 10:30modify3510.1099.80299.352100.702
10242024.04.15 10:45buy3520.1099.8170.0000.000
10252024.04.15 10:45modify3520.1099.81799.367100.717
10262024.04.15 11:00buy3530.1099.8290.0000.000
10272024.04.15 11:00modify3530.1099.82999.379100.729
10282024.04.15 11:15buy3540.1099.8600.0000.000
10292024.04.15 11:15modify3540.1099.86099.410100.760
10302024.04.15 11:30buy3550.1099.8570.0000.000
10312024.04.15 11:30modify3550.1099.85799.407100.757
10322024.04.15 12:45buy3560.1099.9160.0000.000
10332024.04.15 12:45modify3560.1099.91699.466100.816
10342024.04.15 13:00buy3570.1099.9340.0000.000
10352024.04.15 13:00modify3570.1099.93499.484100.834
10362024.04.15 13:15close3570.1099.99099.484100.8343.5813114.11
10372024.04.15 13:15close3560.1099.99099.466100.8164.7313118.84
10382024.04.15 13:15close3550.1099.99099.407100.7578.5013127.34
10392024.04.15 13:15close3540.1099.99099.410100.7608.3113135.65
10402024.04.15 13:15close3530.1099.99099.379100.72910.2913145.94
10412024.04.15 13:15close3520.1099.99099.367100.71711.0613157.00
10422024.04.15 13:15close3510.1099.99099.352100.70212.0213169.02
10432024.04.15 13:15close3500.1099.99099.359100.70911.5713180.59
10442024.04.15 13:15close3490.1099.99099.335100.68513.1113193.70
10452024.04.15 13:15close3480.1099.99099.336100.68613.0413206.74
10462024.04.15 13:15close3470.1099.99099.328100.67813.5513220.29
10472024.04.15 13:15close3460.1099.99099.322100.67213.9413234.23
10482024.04.15 13:15close3450.1099.99099.365100.71511.1913245.42
10492024.04.15 13:15close3440.1099.99099.371100.72110.8013256.22
10502024.04.15 13:15close3430.1099.99099.455100.8055.4313261.65
10512024.04.15 13:15close3420.1099.99099.397100.7479.1413270.79
10522024.04.15 13:15close3410.1099.99099.412100.7628.1813278.97
10532024.04.15 13:15close3400.1099.99099.392100.7429.4613288.43
10542024.04.15 13:15close3390.1099.99099.351100.70112.0813300.51
10552024.04.15 13:15close3380.1099.99099.342100.69212.6613313.17
10562024.04.15 13:15close3370.1099.99099.329100.67913.4913326.66
10572024.04.15 13:15close3360.1099.99099.323100.67313.8713340.53
10582024.04.15 13:15close3350.1099.99099.261100.61117.8413358.37
10592024.04.15 13:15close3340.1099.99099.282100.63216.4913374.86
10602024.04.15 13:15close3330.1099.99099.225100.57520.1413395.00
10612024.04.15 13:15close3320.1099.99099.271100.62117.2013412.20
10622024.04.15 13:15close3310.1099.99099.173100.52323.4613435.66
10632024.04.15 13:15close3300.1099.99099.150100.50024.9313460.59
10642024.04.15 13:15close3290.1099.99099.175100.52523.3313483.92
10652024.04.15 13:15close3280.1099.99099.136100.48625.8313509.75
10662024.04.15 13:15close3270.1099.99099.146100.49625.1913534.94
10672024.04.15 13:15close3260.1099.99099.144100.49425.3213560.26
10682024.04.15 13:15close3250.1099.99099.048100.39831.4513591.71
10692024.04.15 13:15close3240.1099.99098.982100.33235.6713627.38
10702024.04.15 13:15close3230.1099.99098.961100.31137.0213664.40
10712024.04.15 13:15close3220.1099.99098.878100.22842.3213706.72
10722024.04.16 01:00sell3580.1099.1210.0000.000
10732024.04.16 01:00modify3580.1099.12199.57198.221
10742024.04.16 01:15sell3590.1099.0670.0000.000
10752024.04.16 01:15modify3590.1099.06799.51798.167
10762024.04.16 01:30sell3600.1098.9630.0000.000
10772024.04.16 01:30modify3600.1098.96399.41398.063
10782024.04.16 01:45sell3610.1098.9950.0000.000
10792024.04.16 01:45modify3610.1098.99599.44598.095
10802024.04.16 02:00sell3620.1099.0750.0000.000
10812024.04.16 02:00modify3620.1099.07599.52598.175
10822024.04.16 02:15sell3630.1099.0180.0000.000
10832024.04.16 02:15modify3630.1099.01899.46898.118
10842024.04.16 02:45sell3640.1098.9590.0000.000
10852024.04.16 02:45modify3640.1098.95999.40998.059
10862024.04.16 03:00sell3650.1099.0020.0000.000
10872024.04.16 03:00modify3650.1099.00299.45298.102
10882024.04.16 03:15sell3660.1098.9620.0000.000
10892024.04.16 03:15modify3660.1098.96299.41298.062
10902024.04.16 03:30sell3670.1098.9920.0000.000
10912024.04.16 03:30modify3670.1098.99299.44298.092
10922024.04.16 06:15sell3680.1099.0660.0000.000
10932024.04.16 06:15modify3680.1099.06699.51698.166
10942024.04.16 06:30sell3690.1099.1120.0000.000
10952024.04.16 06:30modify3690.1099.11299.56298.212
10962024.04.16 06:45sell3700.1099.1190.0000.000
10972024.04.16 06:45modify3700.1099.11999.56998.219
10982024.04.16 07:00sell3710.1099.1560.0000.000
10992024.04.16 07:00modify3710.1099.15699.60698.256
11002024.04.16 08:00sell3720.1099.0780.0000.000
11012024.04.16 08:00modify3720.1099.07899.52898.178
11022024.04.16 08:15sell3730.1099.0940.0000.000
11032024.04.16 08:15modify3730.1099.09499.54498.194
11042024.04.16 08:30sell3740.1099.1970.0000.000
11052024.04.16 08:30modify3740.1099.19799.64798.297
11062024.04.16 08:45sell3750.1099.1190.0000.000
11072024.04.16 08:45modify3750.1099.11999.56998.219
11082024.04.16 09:45buy3760.1099.1540.0000.000
11092024.04.16 09:45modify3760.1099.15498.704100.054
11102024.04.16 10:00buy3770.1099.2390.0000.000
11112024.04.16 10:00modify3770.1099.23998.789100.139
11122024.04.16 11:30buy3780.1099.2660.0000.000
11132024.04.16 11:30modify3780.1099.26698.816100.166
11142024.04.16 11:45close3780.1099.27098.816100.1660.2513706.97
11152024.04.16 11:45close3770.1099.27098.789100.1391.9813708.95
11162024.04.16 11:45close3760.1099.27098.704100.0547.4113716.36
11172024.04.16 11:45close3750.1099.30099.56998.219-11.5713704.79
11182024.04.16 11:45close3740.1099.30099.64798.297-6.5813698.21
11192024.04.16 11:45close3730.1099.30099.54498.194-13.1713685.04
11202024.04.16 11:45close3720.1099.30099.52898.178-14.1913670.85
11212024.04.16 11:45close3710.1099.30099.60698.256-9.2113661.64
11222024.04.16 11:45close3700.1099.30099.56998.219-11.5713650.07
11232024.04.16 11:45close3690.1099.30099.56298.212-12.0213638.05
11242024.04.16 11:45close3680.1099.30099.51698.166-14.9613623.09
11252024.04.16 11:45close3670.1099.30099.44298.092-19.6913603.40
11262024.04.16 11:45close3660.1099.30099.41298.062-21.6113581.79
11272024.04.16 11:45close3650.1099.30099.45298.102-19.0513562.74
11282024.04.16 11:45close3640.1099.30099.40998.059-21.8013540.94
11292024.04.16 11:45close3630.1099.30099.46898.118-18.0313522.91
11302024.04.16 11:45close3620.1099.30099.52598.175-14.3813508.53
11312024.04.16 11:45close3610.1099.30099.44598.095-19.5013489.03
11322024.04.16 11:45close3600.1099.30099.41398.063-21.5413467.49
11332024.04.16 11:45close3590.1099.30099.51798.167-14.8913452.60
11342024.04.16 11:45close3580.1099.30099.57198.221-11.4413441.16
11352024.04.17 01:00buy3790.1099.2360.0000.000
11362024.04.17 01:00modify3790.1099.23698.786100.136
11372024.04.17 01:30buy3800.1099.2850.0000.000
11382024.04.17 01:30modify3800.1099.28598.835100.185
11392024.04.17 01:45buy3810.1099.2640.0000.000
11402024.04.17 01:45modify3810.1099.26498.814100.164
11412024.04.17 02:00buy3820.1099.2980.0000.000
11422024.04.17 02:00modify3820.1099.29898.848100.198
11432024.04.17 02:15buy3830.1099.2850.0000.000
11442024.04.17 02:15modify3830.1099.28598.835100.185
11452024.04.17 02:30buy3840.1099.3100.0000.000
11462024.04.17 02:30modify3840.1099.31098.860100.210
11472024.04.17 02:45buy3850.1099.3390.0000.000
11482024.04.17 02:45modify3850.1099.33998.889100.239
11492024.04.17 03:00buy3860.1099.3360.0000.000
11502024.04.17 03:00modify3860.1099.33698.886100.236
11512024.04.17 03:15buy3870.1099.3280.0000.000
11522024.04.17 03:15modify3870.1099.32898.878100.228
11532024.04.17 06:15buy3880.1099.1380.0000.000
11542024.04.17 06:15modify3880.1099.13898.688100.038
11552024.04.17 06:30buy3890.1099.2510.0000.000
11562024.04.17 06:30modify3890.1099.25198.801100.151
11572024.04.17 06:45buy3900.1099.2420.0000.000
11582024.04.17 06:45modify3900.1099.24298.792100.142
11592024.04.17 07:00buy3910.1099.3200.0000.000
11602024.04.17 07:00modify3910.1099.32098.870100.220
11612024.04.17 07:15buy3920.1099.3190.0000.000
11622024.04.17 07:15modify3920.1099.31998.869100.219
11632024.04.17 07:30buy3930.1099.2660.0000.000
11642024.04.17 07:30modify3930.1099.26698.816100.166
11652024.04.17 08:30buy3940.1099.3590.0000.000
11662024.04.17 08:30modify3940.1099.35998.909100.259
11672024.04.17 08:45buy3950.1099.3740.0000.000
11682024.04.17 08:45modify3950.1099.37498.924100.274
11692024.04.17 09:00buy3960.1099.3620.0000.000
11702024.04.17 09:00modify3960.1099.36298.912100.262
11712024.04.17 09:30buy3970.1099.3610.0000.000
11722024.04.17 09:30modify3970.1099.36198.911100.261
11732024.04.17 10:00buy3980.1099.3690.0000.000
11742024.04.17 10:00modify3980.1099.36998.919100.269
11752024.04.17 10:15buy3990.1099.4040.0000.000
11762024.04.17 10:15modify3990.1099.40498.954100.304
11772024.04.17 10:30buy4000.1099.3730.0000.000
11782024.04.17 10:30modify4000.1099.37398.923100.273
11792024.04.17 10:45buy4010.1099.3450.0000.000
11802024.04.17 10:45modify4010.1099.34598.895100.245
11812024.04.17 11:15buy4020.1099.4130.0000.000
11822024.04.17 11:15modify4020.1099.41398.963100.313
11832024.04.17 11:30buy4030.1099.4120.0000.000
11842024.04.17 11:30modify4030.1099.41298.962100.312
11852024.04.17 11:45buy4040.1099.3950.0000.000
11862024.04.17 11:45modify4040.1099.39598.945100.295
11872024.04.17 12:00buy4050.1099.4020.0000.000
11882024.04.17 12:00modify4050.1099.40298.952100.302
11892024.04.17 12:45buy4060.1099.4040.0000.000
11902024.04.17 12:45modify4060.1099.40498.954100.304
11912024.04.17 13:15buy4070.1099.4640.0000.000
11922024.04.17 13:15modify4070.1099.46499.014100.364
11932024.04.17 13:30buy4080.1099.5110.0000.000
11942024.04.17 13:30modify4080.1099.51199.061100.411
11952024.04.17 13:45buy4090.1099.5200.0000.000
11962024.04.17 13:45modify4090.1099.52099.070100.420
11972024.04.17 14:00buy4100.1099.4970.0000.000
11982024.04.17 14:00modify4100.1099.49799.047100.397
11992024.04.17 15:30sell4110.1099.2750.0000.000
12002024.04.17 15:30modify4110.1099.27599.72598.375
12012024.04.17 15:45sell4120.1099.2360.0000.000
12022024.04.17 15:45modify4120.1099.23699.68698.336
12032024.04.17 16:00close4120.1099.25199.68698.336-0.9613440.20
12042024.04.17 16:00close4110.1099.25199.72598.3751.5313441.73
12052024.04.17 16:00close4100.1099.22199.047100.397-17.6413424.09
12062024.04.17 16:00close4090.1099.22199.070100.420-19.1113404.98
12072024.04.17 16:00close4080.1099.22199.061100.411-18.5413386.44
12082024.04.17 16:00close4070.1099.22199.014100.364-15.5313370.91
12092024.04.17 16:00close4060.1099.22198.954100.304-11.7013359.21
12102024.04.17 16:00close4050.1099.22198.952100.302-11.5713347.64
12112024.04.17 16:00close4040.1099.22198.945100.295-11.1213336.52
12122024.04.17 16:00close4030.1099.22198.962100.312-12.2113324.31
12132024.04.17 16:00close4020.1099.22198.963100.313-12.2713312.04
12142024.04.17 16:00close4010.1099.22198.895100.245-7.9313304.11
12152024.04.17 16:00close4000.1099.22198.923100.273-9.7213294.39
12162024.04.17 16:00close3990.1099.22198.954100.304-11.7013282.69
12172024.04.17 16:00close3980.1099.22198.919100.269-9.4613273.23
12182024.04.17 16:00close3970.1099.22198.911100.261-8.9513264.28
12192024.04.17 16:00close3960.1099.22198.912100.262-9.0113255.27
12202024.04.17 16:00close3950.1099.22198.924100.274-9.7813245.49
12212024.04.17 16:00close3940.1099.22198.909100.259-8.8213236.67
12222024.04.17 16:00close3930.1099.22198.816100.166-2.8813233.79
12232024.04.17 16:00close3920.1099.22198.869100.219-6.2613227.53
12242024.04.17 16:00close3910.1099.22198.870100.220-6.3313221.20
12252024.04.17 16:00close3900.1099.22198.792100.142-1.3413219.86
12262024.04.17 16:00close3890.1099.22198.801100.151-1.9213217.94
12272024.04.17 16:00close3880.1099.22198.688100.0385.3113223.25
12282024.04.17 16:00close3870.1099.22198.878100.228-6.8413216.41
12292024.04.17 16:00close3860.1099.22198.886100.236-7.3513209.06
12302024.04.17 16:00close3850.1099.22198.889100.239-7.5413201.52
12312024.04.17 16:00close3840.1099.22198.860100.210-5.6913195.83
12322024.04.17 16:00close3830.1099.22198.835100.185-4.0913191.74
12332024.04.17 16:00close3820.1099.22198.848100.198-4.9213186.82
12342024.04.17 16:00close3810.1099.22198.814100.164-2.7513184.07
12352024.04.17 16:00close3800.1099.22198.835100.185-4.0913179.98
12362024.04.17 16:00close3790.1099.22198.786100.136-0.9613179.02
12372024.04.18 01:15buy4130.1099.4460.0000.000
12382024.04.18 01:15modify4130.1099.44698.996100.346
12392024.04.18 02:30buy4140.1099.3880.0000.000
12402024.04.18 02:30modify4140.1099.38898.938100.288
12412024.04.18 02:45buy4150.1099.4170.0000.000
12422024.04.18 02:45modify4150.1099.41798.967100.317
12432024.04.18 03:00buy4160.1099.4830.0000.000
12442024.04.18 03:00modify4160.1099.48399.033100.383
12452024.04.18 03:15buy4170.1099.5310.0000.000
12462024.04.18 03:15modify4170.1099.53199.081100.431
12472024.04.18 03:30buy4180.1099.5530.0000.000
12482024.04.18 03:30modify4180.1099.55399.103100.453
12492024.04.18 03:45buy4190.1099.5260.0000.000
12502024.04.18 03:45modify4190.1099.52699.076100.426
12512024.04.18 04:00buy4200.1099.5790.0000.000
12522024.04.18 04:00modify4200.1099.57999.129100.479
12532024.04.18 04:15buy4210.1099.5660.0000.000
12542024.04.18 04:15modify4210.1099.56699.116100.466
12552024.04.18 04:30buy4220.1099.5770.0000.000
12562024.04.18 04:30modify4220.1099.57799.127100.477
12572024.04.18 04:45buy4230.1099.5430.0000.000
12582024.04.18 04:45modify4230.1099.54399.093100.443
12592024.04.18 06:00buy4240.1099.5080.0000.000
12602024.04.18 06:00modify4240.1099.50899.058100.408
12612024.04.18 06:15buy4250.1099.4640.0000.000
12622024.04.18 06:15modify4250.1099.46499.014100.364
12632024.04.18 06:30buy4260.1099.5260.0000.000
12642024.04.18 06:30modify4260.1099.52699.076100.426
12652024.04.18 06:45buy4270.1099.5720.0000.000
12662024.04.18 06:45modify4270.1099.57299.122100.472
12672024.04.18 07:00buy4280.1099.5620.0000.000
12682024.04.18 07:00modify4280.1099.56299.112100.462
12692024.04.18 08:15buy4290.1099.5330.0000.000
12702024.04.18 08:15modify4290.1099.53399.083100.433
12712024.04.18 08:30buy4300.1099.5300.0000.000
12722024.04.18 08:30modify4300.1099.53099.080100.430
12732024.04.18 08:45buy4310.1099.5480.0000.000
12742024.04.18 08:45modify4310.1099.54899.098100.448
12752024.04.18 09:00buy4320.1099.5510.0000.000
12762024.04.18 09:00modify4320.1099.55199.101100.451
12772024.04.18 09:15buy4330.1099.5520.0000.000
12782024.04.18 09:15modify4330.1099.55299.102100.452
12792024.04.18 10:30buy4340.1099.5240.0000.000
12802024.04.18 10:30modify4340.1099.52499.074100.424
12812024.04.18 10:45buy4350.1099.5550.0000.000
12822024.04.18 10:45modify4350.1099.55599.105100.455
12832024.04.18 11:00buy4360.1099.5450.0000.000
12842024.04.18 11:00modify4360.1099.54599.095100.445
12852024.04.18 11:15buy4370.1099.5730.0000.000
12862024.04.18 11:15modify4370.1099.57399.123100.473
12872024.04.18 12:15sell4380.1099.4510.0000.000
12882024.04.18 12:15modify4380.1099.45199.90198.551
12892024.04.18 12:30sell4390.1099.4310.0000.000
12902024.04.18 12:30modify4390.1099.43199.88198.531
12912024.04.18 12:45sell4400.1099.4020.0000.000
12922024.04.18 12:45modify4400.1099.40299.85298.502
12932024.04.18 13:00sell4410.1099.4260.0000.000
12942024.04.18 13:00modify4410.1099.42699.87698.526
12952024.04.18 13:15buy4420.1099.5450.0000.000
12962024.04.18 13:15modify4420.1099.54599.095100.445
12972024.04.18 13:45close4420.1099.34199.095100.445-13.0413165.98
12982024.04.18 13:45close4410.1099.37199.87698.5263.5113169.49
12992024.04.18 13:45close4400.1099.37199.85298.5021.9813171.47
13002024.04.18 13:45close4390.1099.37199.88198.5313.8313175.30
13012024.04.18 13:45close4380.1099.37199.90198.5515.1113180.41
13022024.04.18 13:45close4370.1099.34199.123100.473-14.8313165.58
13032024.04.18 13:45close4360.1099.34199.095100.445-13.0413152.54
13042024.04.18 13:45close4350.1099.34199.105100.455-13.6813138.86
13052024.04.18 13:45close4340.1099.34199.074100.424-11.7013127.16
13062024.04.18 13:45close4330.1099.34199.102100.452-13.4913113.67
13072024.04.18 13:45close4320.1099.34199.101100.451-13.4213100.25
13082024.04.18 13:45close4310.1099.34199.098100.448-13.2313087.02
13092024.04.18 13:45close4300.1099.34199.080100.430-12.0813074.94
13102024.04.18 13:45close4290.1099.34199.083100.433-12.2713062.67
13112024.04.18 13:45close4280.1099.34199.112100.462-14.1313048.54
13122024.04.18 13:45close4270.1099.34199.122100.472-14.7713033.77
13132024.04.18 13:45close4260.1099.34199.076100.426-11.8313021.94
13142024.04.18 13:45close4250.1099.34199.014100.364-7.8613014.08
13152024.04.18 13:45close4240.1099.34199.058100.408-10.6813003.40
13162024.04.18 13:45close4230.1099.34199.093100.443-12.9112990.49
13172024.04.18 13:45close4220.1099.34199.127100.477-15.0912975.40
13182024.04.18 13:45close4210.1099.34199.116100.466-14.3812961.02
13192024.04.18 13:45close4200.1099.34199.129100.479-15.2112945.81
13202024.04.18 13:45close4190.1099.34199.076100.426-11.8312933.98
13212024.04.18 13:45close4180.1099.34199.103100.453-13.5512920.43
13222024.04.18 13:45close4170.1099.34199.081100.431-12.1512908.28
13232024.04.18 13:45close4160.1099.34199.033100.383-9.0812899.20
13242024.04.18 13:45close4150.1099.34198.967100.317-4.8612894.34
13252024.04.18 13:45close4140.1099.34198.938100.288-3.0012891.34
13262024.04.18 13:45close4130.1099.34198.996100.346-6.7112884.63
13272024.04.19 01:00sell4430.1099.0610.0000.000
13282024.04.19 01:00modify4430.1099.06199.51198.161
13292024.04.19 01:15sell4440.1098.7830.0000.000
13302024.04.19 01:15modify4440.1098.78399.23397.883
13312024.04.19 01:30sell4450.1098.6620.0000.000
13322024.04.19 01:30modify4450.1098.66299.11297.762
13332024.04.19 01:45t/p4430.1098.16199.51198.16157.5312942.16
13342024.04.19 01:45sell4460.1098.0710.0000.000
13352024.04.19 01:45modify4460.1098.07198.52197.171
13362024.04.19 02:00s/l4460.1098.52198.52197.171-28.7612913.40
13372024.04.19 02:00sell4470.1098.3920.0000.000
13382024.04.19 02:00modify4470.1098.39298.84297.492
13392024.04.19 02:15sell4480.1097.9980.0000.000
13402024.04.19 02:15modify4480.1097.99898.44897.098
13412024.04.19 02:30t/p4440.1097.88399.23397.88357.5312970.93
13422024.04.19 02:30sell4490.1098.0200.0000.000
13432024.04.19 02:30modify4490.1098.02098.47097.120
13442024.04.19 02:45sell4500.1097.8910.0000.000
13452024.04.19 02:45modify4500.1097.89198.34196.991
13462024.04.19 03:00sell4510.1098.0740.0000.000
13472024.04.19 03:00modify4510.1098.07498.52497.174
13482024.04.19 03:15s/l4480.1098.44898.44897.098-28.7712942.16
13492024.04.19 03:15s/l4490.1098.47098.47097.120-28.7712913.39
13502024.04.19 03:15s/l4500.1098.34198.34196.991-28.7712884.62
13512024.04.19 03:30s/l4510.1098.52498.52497.174-28.7712855.85
13522024.04.19 04:15s/l4470.1098.84298.84297.492-28.7612827.09
13532024.04.19 05:15sell4520.1098.7510.0000.000
13542024.04.19 05:15modify4520.1098.75199.20197.851
13552024.04.19 05:30sell4530.1098.7860.0000.000
13562024.04.19 05:30modify4530.1098.78699.23697.886
13572024.04.19 05:45sell4540.1098.7380.0000.000
13582024.04.19 05:45modify4540.1098.73899.18897.838
13592024.04.19 06:00sell4550.1098.7230.0000.000
13602024.04.19 06:00modify4550.1098.72399.17397.823
13612024.04.19 07:15s/l4450.1099.11299.11297.762-28.7612798.33
13622024.04.19 07:30s/l4520.1099.20199.20197.851-28.7612769.57
13632024.04.19 07:30s/l4540.1099.18899.18897.838-28.7612740.81
13642024.04.19 07:30s/l4550.1099.17399.17397.823-28.7612712.05
13652024.04.19 08:00s/l4530.1099.23699.23697.886-28.7712683.28
13662024.04.19 08:15sell4560.1099.0420.0000.000
13672024.04.19 08:15modify4560.1099.04299.49298.142
13682024.04.19 08:30sell4570.1099.0840.0000.000
13692024.04.19 08:30modify4570.1099.08499.53498.184
13702024.04.19 08:45sell4580.1099.0080.0000.000
13712024.04.19 08:45modify4580.1099.00899.45898.108
13722024.04.19 09:00sell4590.1099.0610.0000.000
13732024.04.19 09:00modify4590.1099.06199.51198.161
13742024.04.19 09:30buy4600.1099.2200.0000.000
13752024.04.19 09:30modify4600.1099.22098.770100.120
13762024.04.19 09:45buy4610.1099.2110.0000.000
13772024.04.19 09:45modify4610.1099.21198.761100.111
13782024.04.19 10:00buy4620.1099.2270.0000.000
13792024.04.19 10:00modify4620.1099.22798.777100.127
13802024.04.19 11:45buy4630.1099.1320.0000.000
13812024.04.19 11:45modify4630.1099.13298.682100.032
13822024.04.19 12:00buy4640.1099.1390.0000.000
13832024.04.19 12:00modify4640.1099.13998.689100.039
13842024.04.19 12:15buy4650.1099.1800.0000.000
13852024.04.19 12:15modify4650.1099.18098.730100.080
13862024.04.19 12:30buy4660.1099.2720.0000.000
13872024.04.19 12:30modify4660.1099.27298.822100.172
13882024.04.19 12:45buy4670.1099.3240.0000.000
13892024.04.19 12:45modify4670.1099.32498.874100.224
13902024.04.19 13:00buy4680.1099.2530.0000.000
13912024.04.19 13:00modify4680.1099.25398.803100.153
13922024.04.19 13:15close4680.1099.18898.803100.153-4.1512679.13
13932024.04.19 13:15close4670.1099.18898.874100.224-8.6912670.44
13942024.04.19 13:15close4660.1099.18898.822100.172-5.3712665.07
13952024.04.19 13:15close4650.1099.18898.730100.0800.5112665.58
13962024.04.19 13:15close4640.1099.18898.689100.0393.1312668.71
13972024.04.19 13:15close4630.1099.18898.682100.0323.5812672.29
13982024.04.19 13:15close4620.1099.18898.777100.127-2.4912669.80
13992024.04.19 13:15close4610.1099.18898.761100.111-1.4712668.33
14002024.04.19 13:15close4600.1099.18898.770100.120-2.0412666.29
14012024.04.19 13:15close4590.1099.21899.51198.161-10.0412656.25
14022024.04.19 13:15close4580.1099.21899.45898.108-13.4312642.82
14032024.04.19 13:15close4570.1099.21899.53498.184-8.5712634.25
14042024.04.19 13:15close4560.1099.21899.49298.142-11.2512623.00
14052024.04.22 01:00buy4690.1099.5210.0000.000
14062024.04.22 01:00modify4690.1099.52199.071100.421
14072024.04.22 01:15buy4700.1099.6760.0000.000
14082024.04.22 01:15modify4700.1099.67699.226100.576
14092024.04.22 01:45buy4710.1099.6990.0000.000
14102024.04.22 01:45modify4710.1099.69999.249100.599
14112024.04.22 02:00buy4720.1099.7840.0000.000
14122024.04.22 02:00modify4720.1099.78499.334100.684
14132024.04.22 02:15buy4730.1099.7830.0000.000
14142024.04.22 02:15modify4730.1099.78399.333100.683
14152024.04.22 02:30buy4740.1099.7870.0000.000
14162024.04.22 02:30modify4740.1099.78799.337100.687
14172024.04.22 02:45buy4750.1099.7250.0000.000
14182024.04.22 02:45modify4750.1099.72599.275100.625
14192024.04.22 04:45buy4760.1099.6230.0000.000
14202024.04.22 04:45modify4760.1099.62399.173100.523
14212024.04.22 06:15buy4770.1099.5990.0000.000
14222024.04.22 06:15modify4770.1099.59999.149100.499
14232024.04.22 06:30buy4780.1099.5790.0000.000
14242024.04.22 06:30modify4780.1099.57999.129100.479
14252024.04.22 06:45buy4790.1099.5740.0000.000
14262024.04.22 06:45modify4790.1099.57499.124100.474
14272024.04.22 08:15buy4800.1099.4810.0000.000
14282024.04.22 08:15modify4800.1099.48199.031100.381
14292024.04.22 08:30buy4810.1099.4920.0000.000
14302024.04.22 08:30modify4810.1099.49299.042100.392
14312024.04.22 09:15buy4820.1099.6980.0000.000
14322024.04.22 09:15modify4820.1099.69899.248100.598
14332024.04.22 09:30buy4830.1099.6570.0000.000
14342024.04.22 09:30modify4830.1099.65799.207100.557
14352024.04.22 10:15sell4840.1099.6010.0000.000
14362024.04.22 10:15modify4840.1099.601100.05198.701
14372024.04.22 10:45sell4850.1099.6150.0000.000
14382024.04.22 10:45modify4850.1099.615100.06598.715
14392024.04.22 11:15sell4860.1099.6000.0000.000
14402024.04.22 11:15modify4860.1099.600100.05098.700
14412024.04.22 11:30sell4870.1099.5790.0000.000
14422024.04.22 11:30modify4870.1099.579100.02998.679
14432024.04.22 12:15buy4880.1099.6330.0000.000
14442024.04.22 12:15modify4880.1099.63399.183100.533
14452024.04.22 12:30buy4890.1099.6890.0000.000
14462024.04.22 12:30modify4890.1099.68999.239100.589
14472024.04.22 12:45buy4900.1099.7030.0000.000
14482024.04.22 12:45modify4900.1099.70399.253100.603
14492024.04.22 13:15sell4910.1099.4990.0000.000
14502024.04.22 13:15modify4910.1099.49999.94998.599
14512024.04.22 13:30sell4920.1099.4760.0000.000
14522024.04.22 13:30modify4920.1099.47699.92698.576
14532024.04.22 13:45sell4930.1099.5370.0000.000
14542024.04.22 13:45modify4930.1099.53799.98798.637
14552024.04.22 14:15buy4940.1099.5670.0000.000
14562024.04.22 14:15modify4940.1099.56799.117100.467
14572024.04.22 14:30buy4950.1099.6030.0000.000
14582024.04.22 14:30modify4950.1099.60399.153100.503
14592024.04.22 14:45buy4960.1099.6910.0000.000
14602024.04.22 14:45modify4960.1099.69199.241100.591
14612024.04.22 15:00buy4970.1099.6040.0000.000
14622024.04.22 15:00modify4970.1099.60499.154100.504
14632024.04.22 15:15buy4980.1099.6080.0000.000
14642024.04.22 15:15modify4980.1099.60899.158100.508
14652024.04.22 15:30buy4990.1099.6440.0000.000
14662024.04.22 15:30modify4990.1099.64499.194100.544
14672024.04.22 16:00buy5000.1099.6860.0000.000
14682024.04.22 16:00modify5000.1099.68699.236100.586
14692024.04.22 16:15buy5010.1099.7330.0000.000
14702024.04.22 16:15modify5010.1099.73399.283100.633
14712024.04.22 16:30buy5020.1099.7520.0000.000
14722024.04.22 16:30modify5020.1099.75299.302100.652
14732024.04.22 16:45buy5030.1099.7340.0000.000
14742024.04.22 16:45modify5030.1099.73499.284100.634
14752024.04.22 17:00buy5040.1099.7470.0000.000
14762024.04.22 17:00modify5040.1099.74799.297100.647
14772024.04.22 17:15buy5050.1099.8000.0000.000
14782024.04.22 17:15modify5050.1099.80099.350100.700
14792024.04.22 17:30buy5060.1099.8300.0000.000
14802024.04.22 17:30modify5060.1099.83099.380100.730
14812024.04.22 17:45buy5070.1099.8020.0000.000
14822024.04.22 17:45modify5070.1099.80299.352100.702
14832024.04.22 18:30s/l4920.1099.92699.92698.576-28.7612594.24
14842024.04.22 18:30close5070.1099.89199.352100.7025.6912599.93
14852024.04.22 18:30close5060.1099.89199.380100.7303.9012603.83
14862024.04.22 18:30close5050.1099.89199.350100.7005.8212609.65
14872024.04.22 18:30close5040.1099.89199.297100.6479.2112618.86
14882024.04.22 18:30close5030.1099.89199.284100.63410.0412628.90
14892024.04.22 18:30close5020.1099.89199.302100.6528.8912637.79
14902024.04.22 18:30close5010.1099.89199.283100.63310.1012647.89
14912024.04.22 18:30close5000.1099.89199.236100.58613.1012660.99
14922024.04.22 18:30close4990.1099.89199.194100.54415.7912676.78
14932024.04.22 18:30close4980.1099.89199.158100.50818.0912694.87
14942024.04.22 18:30close4970.1099.89199.154100.50418.3512713.22
14952024.04.22 18:30close4960.1099.89199.241100.59112.7912726.01
14962024.04.22 18:30close4950.1099.89199.153100.50318.4112744.42
14972024.04.22 18:30close4940.1099.89199.117100.46720.7112765.13
14982024.04.22 18:30close4930.1099.92199.98798.637-24.5412740.59
14992024.04.22 18:30close4910.1099.92199.94998.599-26.9712713.62
15002024.04.22 18:30close4900.1099.89199.253100.60312.0212725.64
15012024.04.22 18:30close4890.1099.89199.239100.58912.9112738.55
15022024.04.22 18:30close4880.1099.89199.183100.53316.4912755.04
15032024.04.22 18:30close4870.1099.921100.02998.679-21.8612733.18
15042024.04.22 18:30close4860.1099.921100.05098.700-20.5112712.67
15052024.04.22 18:30close4850.1099.921100.06598.715-19.5612693.11
15062024.04.22 18:30close4840.1099.921100.05198.701-20.4512672.66
15072024.04.22 18:30close4830.1099.89199.207100.55714.9612687.62
15082024.04.22 18:30close4820.1099.89199.248100.59812.3412699.96
15092024.04.22 18:30close4810.1099.89199.042100.39225.5112725.47
15102024.04.22 18:30close4800.1099.89199.031100.38126.2112751.68
15112024.04.22 18:30close4790.1099.89199.124100.47420.2612771.94
15122024.04.22 18:30close4780.1099.89199.129100.47919.9512791.89
15132024.04.22 18:30close4770.1099.89199.149100.49918.6712810.56
15142024.04.22 18:30close4760.1099.89199.173100.52317.1312827.69
15152024.04.22 18:30close4750.1099.89199.275100.62510.6112838.30
15162024.04.22 18:30close4740.1099.89199.337100.6876.6512844.95
15172024.04.22 18:30close4730.1099.89199.333100.6836.9012851.85
15182024.04.22 18:30close4720.1099.89199.334100.6846.8412858.69
15192024.04.22 18:30close4710.1099.89199.249100.59912.2712870.96
15202024.04.22 18:30close4700.1099.89199.226100.57613.7412884.70
15212024.04.22 18:30close4690.1099.89199.071100.42123.6512908.35
15222024.04.23 01:00buy5080.1099.9970.0000.000
15232024.04.23 01:00modify5080.1099.99799.547100.897
15242024.04.23 01:15buy5090.10100.0000.0000.000
15252024.04.23 01:15modify5090.10100.00099.550100.900
15262024.04.23 01:30buy5100.1099.8920.0000.000
15272024.04.23 01:30modify5100.1099.89299.442100.792
15282024.04.23 01:45buy5110.1099.9610.0000.000
15292024.04.23 01:45modify5110.1099.96199.511100.861
15302024.04.23 02:30buy5120.10100.0150.0000.000
15312024.04.23 02:30modify5120.10100.01599.565100.915
15322024.04.23 02:45buy5130.10100.0100.0000.000
15332024.04.23 02:45modify5130.10100.01099.560100.910
15342024.04.23 03:00buy5140.10100.0140.0000.000
15352024.04.23 03:00modify5140.10100.01499.564100.914
15362024.04.23 04:15buy5150.10100.0210.0000.000
15372024.04.23 04:15modify5150.10100.02199.571100.921
15382024.04.23 04:30buy5160.1099.9750.0000.000
15392024.04.23 04:30modify5160.1099.97599.525100.875
15402024.04.23 04:45buy5170.1099.9620.0000.000
15412024.04.23 04:45modify5170.1099.96299.512100.862
15422024.04.23 06:30sell5180.1099.8210.0000.000
15432024.04.23 06:30modify5180.1099.821100.27198.921
15442024.04.23 06:45sell5190.1099.8010.0000.000
15452024.04.23 06:45modify5190.1099.801100.25198.901
15462024.04.23 07:00sell5200.1099.7960.0000.000
15472024.04.23 07:00modify5200.1099.796100.24698.896
15482024.04.23 07:15sell5210.1099.7540.0000.000
15492024.04.23 07:15modify5210.1099.754100.20498.854
15502024.04.23 07:30buy5220.1099.9180.0000.000
15512024.04.23 07:30modify5220.1099.91899.468100.818
15522024.04.23 07:45buy5230.1099.9230.0000.000
15532024.04.23 07:45modify5230.1099.92399.473100.823
15542024.04.23 08:00buy5240.1099.8530.0000.000
15552024.04.23 08:00modify5240.1099.85399.403100.753
15562024.04.23 08:15buy5250.1099.9000.0000.000
15572024.04.23 08:15modify5250.1099.90099.450100.800
15582024.04.23 08:30sell5260.1099.8590.0000.000
15592024.04.23 08:30modify5260.1099.859100.30998.959
15602024.04.23 08:45buy5270.1099.9300.0000.000
15612024.04.23 08:45modify5270.1099.93099.480100.830
15622024.04.23 09:00sell5280.1099.7730.0000.000
15632024.04.23 09:00modify5280.1099.773100.22398.873
15642024.04.23 09:15sell5290.1099.7340.0000.000
15652024.04.23 09:15modify5290.1099.734100.18498.834
15662024.04.23 09:30sell5300.1099.7790.0000.000
15672024.04.23 09:30modify5300.1099.779100.22998.879
15682024.04.23 09:45sell5310.1099.8050.0000.000
15692024.04.23 09:45modify5310.1099.805100.25598.905
15702024.04.23 10:30buy5320.1099.8800.0000.000
15712024.04.23 10:30modify5320.1099.88099.430100.780
15722024.04.23 13:30buy5330.1099.9690.0000.000
15732024.04.23 13:30modify5330.1099.96999.519100.869
15742024.04.23 14:00s/l5190.10100.251100.25198.901-28.7712879.58
15752024.04.23 14:00s/l5200.10100.246100.24698.896-28.7712850.81
15762024.04.23 14:00s/l5210.10100.204100.20498.854-28.7612822.05
15772024.04.23 14:00s/l5280.10100.223100.22398.873-28.7712793.28
15782024.04.23 14:00s/l5290.10100.184100.18498.834-28.7712764.51
15792024.04.23 14:00s/l5300.10100.229100.22998.879-28.7612735.75
15802024.04.23 14:00s/l5310.10100.255100.25598.905-28.7612706.99
15812024.04.23 14:00buy5340.10100.2480.0000.000
15822024.04.23 14:00modify5340.10100.24899.798101.148
15832024.04.23 14:15s/l5180.10100.271100.27198.921-28.7712678.22
15842024.04.23 14:15buy5350.10100.2820.0000.000
15852024.04.23 14:15modify5350.10100.28299.832101.182
15862024.04.23 14:30s/l5260.10100.309100.30998.959-28.7712649.45
15872024.04.23 14:30buy5360.10100.3150.0000.000
15882024.04.23 14:30modify5360.10100.31599.865101.215
15892024.04.23 14:45buy5370.10100.3900.0000.000
15902024.04.23 14:45modify5370.10100.39099.940101.290
15912024.04.23 15:00buy5380.10100.2670.0000.000
15922024.04.23 15:00modify5380.10100.26799.817101.167
15932024.04.23 15:15buy5390.10100.3300.0000.000
15942024.04.23 15:15modify5390.10100.33099.880101.230
15952024.04.23 15:30buy5400.10100.3150.0000.000
15962024.04.23 15:30modify5400.10100.31599.865101.215
15972024.04.23 16:00buy5410.10100.2980.0000.000
15982024.04.23 16:00modify5410.10100.29899.848101.198
15992024.04.23 16:15buy5420.10100.3640.0000.000
16002024.04.23 16:15modify5420.10100.36499.914101.264
16012024.04.23 16:30buy5430.10100.4060.0000.000
16022024.04.23 16:30modify5430.10100.40699.956101.306
16032024.04.23 16:45buy5440.10100.4060.0000.000
16042024.04.23 16:45modify5440.10100.40699.956101.306
16052024.04.23 17:00buy5450.10100.4090.0000.000
16062024.04.23 17:00modify5450.10100.40999.959101.309
16072024.04.23 17:30buy5460.10100.4200.0000.000
16082024.04.23 17:30modify5460.10100.42099.970101.320
16092024.04.23 18:30close5460.10100.41099.970101.320-0.6412648.81
16102024.04.23 18:30close5450.10100.41099.959101.3090.0712648.88
16112024.04.23 18:30close5440.10100.41099.956101.3060.2612649.14
16122024.04.23 18:30close5430.10100.41099.956101.3060.2612649.40
16132024.04.23 18:30close5420.10100.41099.914101.2642.9412652.34
16142024.04.23 18:30close5410.10100.41099.848101.1987.1612659.50
16152024.04.23 18:30close5400.10100.41099.865101.2156.0712665.57
16162024.04.23 18:30close5390.10100.41099.880101.2305.1212670.69
16172024.04.23 18:30close5380.10100.41099.817101.1679.1412679.83
16182024.04.23 18:30close5370.10100.41099.940101.2901.2812681.11
16192024.04.23 18:30close5360.10100.41099.865101.2156.0712687.18
16202024.04.23 18:30close5350.10100.41099.832101.1828.1812695.36
16212024.04.23 18:30close5340.10100.41099.798101.14810.3612705.72
16222024.04.23 18:30close5330.10100.41099.519100.86928.1912733.91
16232024.04.23 18:30close5320.10100.41099.430100.78033.8812767.79
16242024.04.23 18:30close5270.10100.41099.480100.83030.6912798.48
16252024.04.23 18:30close5250.10100.41099.450100.80032.6012831.08
16262024.04.23 18:30close5240.10100.41099.403100.75335.6112866.69
16272024.04.23 18:30close5230.10100.41099.473100.82331.1312897.82
16282024.04.23 18:30close5220.10100.41099.468100.81831.4512929.27
16292024.04.23 18:30close5170.10100.41099.512100.86228.6412957.91
16302024.04.23 18:30close5160.10100.41099.525100.87527.8112985.72
16312024.04.23 18:30close5150.10100.41099.571100.92124.8713010.59
16322024.04.23 18:30close5140.10100.41099.564100.91425.3213035.91
16332024.04.23 18:30close5130.10100.41099.560100.91025.5713061.48
16342024.04.23 18:30close5120.10100.41099.565100.91525.2513086.73
16352024.04.23 18:30close5110.10100.41099.511100.86128.7013115.43
16362024.04.23 18:30close5100.10100.41099.442100.79233.1213148.55
16372024.04.23 18:30close5090.10100.41099.550100.90026.2113174.76
16382024.04.23 18:30close5080.10100.41099.547100.89726.4013201.16
16392024.04.24 01:00buy5470.10100.5060.0000.000
16402024.04.24 01:00modify5470.10100.506100.056101.406
16412024.04.24 01:15buy5480.10100.5080.0000.000
16422024.04.24 01:15modify5480.10100.508100.058101.408
16432024.04.24 01:30buy5490.10100.5410.0000.000
16442024.04.24 01:30modify5490.10100.541100.091101.441
16452024.04.24 01:45buy5500.10100.8750.0000.000
16462024.04.24 01:45modify5500.10100.875100.425101.775
16472024.04.24 02:00buy5510.10100.9700.0000.000
16482024.04.24 02:00modify5510.10100.970100.520101.870
16492024.04.24 02:15buy5520.10101.0070.0000.000
16502024.04.24 02:15modify5520.10101.007100.557101.907
16512024.04.24 02:30buy5530.10100.9420.0000.000
16522024.04.24 02:30modify5530.10100.942100.492101.842
16532024.04.24 02:45buy5540.10100.9500.0000.000
16542024.04.24 02:45modify5540.10100.950100.500101.850
16552024.04.24 04:15buy5550.10100.9160.0000.000
16562024.04.24 04:15modify5550.10100.916100.466101.816
16572024.04.24 04:30buy5560.10100.9080.0000.000
16582024.04.24 04:30modify5560.10100.908100.458101.808
16592024.04.24 05:00buy5570.10100.8920.0000.000
16602024.04.24 05:00modify5570.10100.892100.442101.792
16612024.04.24 05:45buy5580.10100.9250.0000.000
16622024.04.24 05:45modify5580.10100.925100.475101.825
16632024.04.24 06:00buy5590.10100.9130.0000.000
16642024.04.24 06:00modify5590.10100.913100.463101.813
16652024.04.24 08:15buy5600.10100.7430.0000.000
16662024.04.24 08:15modify5600.10100.743100.293101.643
16672024.04.24 09:15buy5610.10100.7630.0000.000
16682024.04.24 09:15modify5610.10100.763100.313101.663
16692024.04.24 09:30buy5620.10100.7650.0000.000
16702024.04.24 09:30modify5620.10100.765100.315101.665
16712024.04.24 10:15sell5630.10100.6550.0000.000
16722024.04.24 10:15modify5630.10100.655101.10599.755
16732024.04.24 10:30sell5640.10100.6900.0000.000
16742024.04.24 10:30modify5640.10100.690101.14099.790
16752024.04.24 10:45sell5650.10100.6180.0000.000
16762024.04.24 10:45modify5650.10100.618101.06899.718
16772024.04.24 11:00sell5660.10100.6270.0000.000
16782024.04.24 11:00modify5660.10100.627101.07799.727
16792024.04.24 11:30sell5670.10100.6760.0000.000
16802024.04.24 11:30modify5670.10100.676101.12699.776
16812024.04.24 12:45sell5680.10100.6910.0000.000
16822024.04.24 12:45modify5680.10100.691101.14199.791
16832024.04.24 13:00sell5690.10100.6490.0000.000
16842024.04.24 13:00modify5690.10100.649101.09999.749
16852024.04.24 13:15s/l5520.10100.557100.557101.907-28.7613172.40
16862024.04.24 13:15sell5700.10100.5900.0000.000
16872024.04.24 13:15modify5700.10100.590101.04099.690
16882024.04.24 13:30sell5710.10100.7010.0000.000
16892024.04.24 13:30modify5710.10100.701101.15199.801
16902024.04.24 14:00sell5720.10100.6450.0000.000
16912024.04.24 14:00modify5720.10100.645101.09599.745
16922024.04.24 14:30sell5730.10100.6120.0000.000
16932024.04.24 14:30modify5730.10100.612101.06299.712
16942024.04.24 14:45sell5740.10100.5920.0000.000
16952024.04.24 14:45modify5740.10100.592101.04299.692
16962024.04.24 15:00sell5750.10100.5700.0000.000
16972024.04.24 15:00modify5750.10100.570101.02099.670
16982024.04.24 15:15sell5760.10100.5420.0000.000
16992024.04.24 15:15modify5760.10100.542100.99299.642
17002024.04.24 15:30s/l5510.10100.520100.520101.870-28.7713143.63
17012024.04.24 15:30sell5770.10100.5530.0000.000
17022024.04.24 15:30modify5770.10100.553101.00399.653
17032024.04.24 15:45s/l5530.10100.492100.492101.842-28.7713114.86
17042024.04.24 15:45s/l5540.10100.500100.500101.850-28.7713086.09
17052024.04.24 15:45sell5780.10100.4920.0000.000
17062024.04.24 15:45modify5780.10100.492100.94299.592
17072024.04.24 16:00sell5790.10100.5340.0000.000
17082024.04.24 16:00modify5790.10100.534100.98499.634
17092024.04.24 16:15close5790.10100.597100.98499.634-4.0213082.07
17102024.04.24 16:15close5780.10100.597100.94299.592-6.7113075.36
17112024.04.24 16:15close5770.10100.597101.00399.653-2.8113072.55
17122024.04.24 16:15close5760.10100.597100.99299.642-3.5113069.04
17132024.04.24 16:15close5750.10100.597101.02099.670-1.7213067.32
17142024.04.24 16:15close5740.10100.597101.04299.692-0.3213067.00
17152024.04.24 16:15close5730.10100.597101.06299.7120.9613067.96
17162024.04.24 16:15close5720.10100.597101.09599.7453.0713071.03
17172024.04.24 16:15close5710.10100.597101.15199.8016.6513077.68
17182024.04.24 16:15close5700.10100.597101.04099.690-0.4413077.24
17192024.04.24 16:15close5690.10100.597101.09999.7493.3313080.57
17202024.04.24 16:15close5680.10100.597101.14199.7916.0113086.58
17212024.04.24 16:15close5670.10100.597101.12699.7765.0513091.63
17222024.04.24 16:15close5660.10100.597101.07799.7271.9213093.55
17232024.04.24 16:15close5650.10100.597101.06899.7181.3513094.90
17242024.04.24 16:15close5640.10100.597101.14099.7905.9513100.85
17252024.04.24 16:15close5630.10100.597101.10599.7553.7113104.56
17262024.04.24 16:15close5620.10100.567100.315101.665-12.6513091.91
17272024.04.24 16:15close5610.10100.567100.313101.663-12.5313079.38
17282024.04.24 16:15close5600.10100.567100.293101.643-11.2513068.13
17292024.04.24 16:15close5590.10100.567100.463101.813-22.1113046.02
17302024.04.24 16:15close5580.10100.567100.475101.825-22.8813023.14
17312024.04.24 16:15close5570.10100.567100.442101.792-20.7713002.37
17322024.04.24 16:15close5560.10100.567100.458101.808-21.7912980.58
17332024.04.24 16:15close5550.10100.567100.466101.816-22.3112958.27
17342024.04.24 16:15close5500.10100.567100.425101.775-19.6812938.59
17352024.04.24 16:15close5490.10100.567100.091101.4411.6712940.26
17362024.04.24 16:15close5480.10100.567100.058101.4083.7812944.04
17372024.04.24 16:15close5470.10100.567100.056101.4063.9012947.94
17382024.04.25 01:00buy5800.10101.0290.0000.000
17392024.04.25 01:00modify5800.10101.029100.579101.929
17402024.04.25 01:30buy5810.10101.0720.0000.000
17412024.04.25 01:30modify5810.10101.072100.622101.972
17422024.04.25 01:45buy5820.10101.1010.0000.000
17432024.04.25 01:45modify5820.10101.101100.651102.001
17442024.04.25 02:00buy5830.10101.0910.0000.000
17452024.04.25 02:00modify5830.10101.091100.641101.991
17462024.04.25 02:15buy5840.10101.1490.0000.000
17472024.04.25 02:15modify5840.10101.149100.699102.049
17482024.04.25 02:30buy5850.10101.1470.0000.000
17492024.04.25 02:30modify5850.10101.147100.697102.047
17502024.04.25 02:45buy5860.10101.1710.0000.000
17512024.04.25 02:45modify5860.10101.171100.721102.071
17522024.04.25 03:00buy5870.10101.1650.0000.000
17532024.04.25 03:00modify5870.10101.165100.715102.065
17542024.04.25 04:15buy5880.10101.1380.0000.000
17552024.04.25 04:15modify5880.10101.138100.688102.038
17562024.04.25 04:30buy5890.10101.1510.0000.000
17572024.04.25 04:30modify5890.10101.151100.701102.051
17582024.04.25 04:45buy5900.10101.2060.0000.000
17592024.04.25 04:45modify5900.10101.206100.756102.106
17602024.04.25 05:00buy5910.10101.2670.0000.000
17612024.04.25 05:00modify5910.10101.267100.817102.167
17622024.04.25 05:15buy5920.10101.3150.0000.000
17632024.04.25 05:15modify5920.10101.315100.865102.215
17642024.04.25 05:30buy5930.10101.3690.0000.000
17652024.04.25 05:30modify5930.10101.369100.919102.269
17662024.04.25 05:45buy5940.10101.3740.0000.000
17672024.04.25 05:45modify5940.10101.374100.924102.274
17682024.04.25 06:00buy5950.10101.3830.0000.000
17692024.04.25 06:00modify5950.10101.383100.933102.283
17702024.04.25 06:15buy5960.10101.4000.0000.000
17712024.04.25 06:15modify5960.10101.400100.950102.300
17722024.04.25 06:30buy5970.10101.4440.0000.000
17732024.04.25 06:30modify5970.10101.444100.994102.344
17742024.04.25 06:45buy5980.10101.4950.0000.000
17752024.04.25 06:45modify5980.10101.495101.045102.395
17762024.04.25 07:00buy5990.10101.5290.0000.000
17772024.04.25 07:00modify5990.10101.529101.079102.429
17782024.04.25 07:15buy6000.10101.4420.0000.000
17792024.04.25 07:15modify6000.10101.442100.992102.342
17802024.04.25 08:00buy6010.10101.5480.0000.000
17812024.04.25 08:00modify6010.10101.548101.098102.448
17822024.04.25 08:15buy6020.10101.5900.0000.000
17832024.04.25 08:15modify6020.10101.590101.140102.490
17842024.04.25 08:30buy6030.10101.5840.0000.000
17852024.04.25 08:30modify6030.10101.584101.134102.484
17862024.04.25 08:45buy6040.10101.6400.0000.000
17872024.04.25 08:45modify6040.10101.640101.190102.540
17882024.04.25 09:00close6040.10101.637101.190102.540-0.1912947.75
17892024.04.25 09:00close6030.10101.637101.134102.4843.3912951.14
17902024.04.25 09:00close6020.10101.637101.140102.4903.0112954.15
17912024.04.25 09:00close6010.10101.637101.098102.4485.6912959.84
17922024.04.25 09:00close6000.10101.637100.992102.34212.4712972.31
17932024.04.25 09:00close5990.10101.637101.079102.4296.9112979.22
17942024.04.25 09:00close5980.10101.637101.045102.3959.0812988.30
17952024.04.25 09:00close5970.10101.637100.994102.34412.3413000.64
17962024.04.25 09:00close5960.10101.637100.950102.30015.1513015.79
17972024.04.25 09:00close5950.10101.637100.933102.28316.2413032.03
17982024.04.25 09:00close5940.10101.637100.924102.27416.8213048.85
17992024.04.25 09:00close5930.10101.637100.919102.26917.1313065.98
18002024.04.25 09:00close5920.10101.637100.865102.21520.5913086.57
18012024.04.25 09:00close5910.10101.637100.817102.16723.6613110.23
18022024.04.25 09:00close5900.10101.637100.756102.10627.5613137.79
18032024.04.25 09:00close5890.10101.637100.701102.05131.0713168.86
18042024.04.25 09:00close5880.10101.637100.688102.03831.9013200.76
18052024.04.25 09:00close5870.10101.637100.715102.06530.1813230.94
18062024.04.25 09:00close5860.10101.637100.721102.07129.7913260.73
18072024.04.25 09:00close5850.10101.637100.697102.04731.3313292.06
18082024.04.25 09:00close5840.10101.637100.699102.04931.2013323.26
18092024.04.25 09:00close5830.10101.637100.641101.99134.9113358.17
18102024.04.25 09:00close5820.10101.637100.651102.00134.2713392.44
18112024.04.25 09:00close5810.10101.637100.622101.97236.1213428.56
18122024.04.25 09:00close5800.10101.637100.579101.92938.8713467.43
18132024.04.26 01:00buy6050.10101.5850.0000.000
18142024.04.26 01:00modify6050.10101.585101.135102.485
18152024.04.26 01:15buy6060.10101.5950.0000.000
18162024.04.26 01:15modify6060.10101.595101.145102.495
18172024.04.26 01:30buy6070.10101.5820.0000.000
18182024.04.26 01:30modify6070.10101.582101.132102.482
18192024.04.26 01:45buy6080.10101.6010.0000.000
18202024.04.26 01:45modify6080.10101.601101.151102.501
18212024.04.26 02:00buy6090.10101.6430.0000.000
18222024.04.26 02:00modify6090.10101.643101.193102.543
18232024.04.26 02:15buy6100.10101.6400.0000.000
18242024.04.26 02:15modify6100.10101.640101.190102.540
18252024.04.26 02:30buy6110.10101.6350.0000.000
18262024.04.26 02:30modify6110.10101.635101.185102.535
18272024.04.26 03:30buy6120.10101.7110.0000.000
18282024.04.26 03:30modify6120.10101.711101.261102.611
18292024.04.26 03:45buy6130.10101.7690.0000.000
18302024.04.26 03:45modify6130.10101.769101.319102.669
18312024.04.26 04:00buy6140.10101.7550.0000.000
18322024.04.26 04:00modify6140.10101.755101.305102.655
18332024.04.26 04:15buy6150.10101.8330.0000.000
18342024.04.26 04:15modify6150.10101.833101.383102.733
18352024.04.26 04:30buy6160.10101.8870.0000.000
18362024.04.26 04:30modify6160.10101.887101.437102.787
18372024.04.26 04:45buy6170.10101.9180.0000.000
18382024.04.26 04:45modify6170.10101.918101.468102.818
18392024.04.26 05:00buy6180.10101.9900.0000.000
18402024.04.26 05:00modify6180.10101.990101.540102.890
18412024.04.26 05:15buy6190.10102.0330.0000.000
18422024.04.26 05:15modify6190.10102.033101.583102.933
18432024.04.26 05:30buy6200.10102.0650.0000.000
18442024.04.26 05:30modify6200.10102.065101.615102.965
18452024.04.26 05:45buy6210.10102.0910.0000.000
18462024.04.26 05:45modify6210.10102.091101.641102.991
18472024.04.26 06:00buy6220.10102.1110.0000.000
18482024.04.26 06:00modify6220.10102.111101.661103.011
18492024.04.26 06:15buy6230.10102.0950.0000.000
18502024.04.26 06:15modify6230.10102.095101.645102.995
18512024.04.26 06:45close6230.10102.279101.645102.99511.7613479.19
18522024.04.26 06:45close6220.10102.279101.661103.01110.7413489.93
18532024.04.26 06:45close6210.10102.279101.641102.99112.0213501.95
18542024.04.26 06:45close6200.10102.279101.615102.96513.6813515.63
18552024.04.26 06:45close6190.10102.279101.583102.93315.7313531.36
18562024.04.26 06:45close6180.10102.279101.540102.89018.4813549.84
18572024.04.26 06:45close6170.10102.279101.468102.81823.0813572.92
18582024.04.26 06:45close6160.10102.279101.437102.78725.0613597.98
18592024.04.26 06:45close6150.10102.279101.383102.73328.5113626.49
18602024.04.26 06:45close6140.10102.279101.305102.65533.5013659.99
18612024.04.26 06:45close6130.10102.279101.319102.66932.6013692.59
18622024.04.26 06:45close6120.10102.279101.261102.61136.3113728.90
18632024.04.26 06:45close6110.10102.279101.185102.53541.1713770.07
18642024.04.26 06:45close6100.10102.279101.190102.54040.8513810.92
18652024.04.26 06:45close6090.10102.279101.193102.54340.6613851.58
18662024.04.26 06:45close6080.10102.279101.151102.50143.3413894.92
18672024.04.26 06:45close6070.10102.279101.132102.48244.5613939.48
18682024.04.26 06:45close6060.10102.279101.145102.49543.7313983.21
18692024.04.26 06:45close6050.10102.279101.135102.48544.3714027.58
18702024.04.29 01:00buy6240.10103.6560.0000.000
18712024.04.29 01:00modify6240.10103.656103.206104.556
18722024.04.29 01:15buy6250.10103.7040.0000.000
18732024.04.29 01:15modify6250.10103.704103.254104.604
18742024.04.29 01:30buy6260.10103.8130.0000.000
18752024.04.29 01:30modify6260.10103.813103.363104.713
18762024.04.29 01:45t/p6240.10104.556103.206104.55657.5314085.11
18772024.04.29 01:45t/p6250.10104.604103.254104.60457.5314142.64
18782024.04.29 01:45t/p6260.10104.713103.363104.71357.5414200.18
18792024.04.29 01:45buy6270.10104.4270.0000.000
18802024.04.29 01:45modify6270.10104.427103.977105.327
18812024.04.29 02:00buy6280.10104.4200.0000.000
18822024.04.29 02:00modify6280.10104.420103.970105.320
18832024.04.29 02:15buy6290.10104.5830.0000.000
18842024.04.29 02:15modify6290.10104.583104.133105.483
18852024.04.29 02:30buy6300.10104.6320.0000.000
18862024.04.29 02:30modify6300.10104.632104.182105.532
18872024.04.29 02:45buy6310.10104.6210.0000.000
18882024.04.29 02:45modify6310.10104.621104.171105.521
18892024.04.29 03:00buy6320.10104.6530.0000.000
18902024.04.29 03:00modify6320.10104.653104.203105.553
18912024.04.29 03:15buy6330.10104.6250.0000.000
18922024.04.29 03:15modify6330.10104.625104.175105.525
18932024.04.29 04:00buy6340.10104.6740.0000.000
18942024.04.29 04:00modify6340.10104.674104.224105.574
18952024.04.29 04:15s/l6270.10103.977103.977105.327-28.7714171.41
18962024.04.29 04:15s/l6280.10103.970103.970105.320-28.7714142.64
18972024.04.29 04:15s/l6290.10104.133104.133105.483-28.7714113.87
18982024.04.29 04:15s/l6300.10104.182104.182105.532-28.7714085.10
18992024.04.29 04:15s/l6310.10104.171104.171105.521-28.7714056.33
19002024.04.29 04:15s/l6320.10104.203104.203105.553-28.7614027.57
19012024.04.29 04:15s/l6330.10104.175104.175105.525-28.7613998.81
19022024.04.29 04:15s/l6340.10104.224104.224105.574-28.7713970.04
19032024.04.29 04:45sell6350.10102.5030.0000.000
19042024.04.29 04:45modify6350.10102.503102.953101.603
19052024.04.29 05:00sell6360.10102.7820.0000.000
19062024.04.29 05:00modify6360.10102.782103.232101.882
19072024.04.29 05:15s/l6350.10102.953102.953101.603-28.7613941.28
19082024.04.29 05:15sell6370.10102.3030.0000.000
19092024.04.29 05:15modify6370.10102.303102.753101.403
19102024.04.29 05:30s/l6370.10102.753102.753101.403-28.7713912.51
19112024.04.29 05:30sell6380.10102.7580.0000.000
19122024.04.29 05:30modify6380.10102.758103.208101.858
19132024.04.29 06:30s/l6380.10103.208103.208101.858-28.7613883.75
19142024.04.29 06:30buy6390.10103.2020.0000.000
19152024.04.29 06:30modify6390.10103.202102.752104.102
19162024.04.29 07:00sell6400.10102.8890.0000.000
19172024.04.29 07:00modify6400.10102.889103.339101.989
19182024.04.29 07:15t/p6360.10101.882103.232101.88257.5313941.28
19192024.04.29 07:15s/l6390.10102.752102.752104.102-28.7613912.52
19202024.04.29 07:15t/p6400.10101.989103.339101.98957.5313970.05
19212024.04.29 07:15sell6410.10101.9510.0000.000
19222024.04.29 07:15modify6410.10101.951102.401101.051
19232024.04.29 07:30sell6420.10101.7660.0000.000
19242024.04.29 07:30modify6420.10101.766102.216100.866
19252024.04.29 07:45sell6430.10101.8920.0000.000
19262024.04.29 07:45modify6430.10101.892102.342100.992
19272024.04.29 08:00sell6440.10102.0960.0000.000
19282024.04.29 08:00modify6440.10102.096102.546101.196
19292024.04.29 08:15s/l6420.10102.216102.216100.866-28.7613941.29
19302024.04.29 08:30s/l6430.10102.342102.342100.992-28.7713912.52
19312024.04.29 09:15sell6450.10102.1880.0000.000
19322024.04.29 09:15modify6450.10102.188102.638101.288
19332024.04.29 09:30sell6460.10102.2050.0000.000
19342024.04.29 09:30modify6460.10102.205102.655101.305
19352024.04.29 11:15sell6470.10102.3000.0000.000
19362024.04.29 11:15modify6470.10102.300102.750101.400
19372024.04.29 11:30s/l6410.10102.401102.401101.051-28.7713883.75
19382024.04.29 11:45s/l6440.10102.546102.546101.196-28.7713854.98
19392024.04.29 12:00s/l6450.10102.638102.638101.288-28.7713826.21
19402024.04.29 12:00s/l6460.10102.655102.655101.305-28.7613797.45
19412024.04.29 12:15close6470.10102.717102.750101.400-26.6613770.79
19422024.04.30 01:00buy6480.10102.9020.0000.000
19432024.04.30 01:00modify6480.10102.902102.452103.802
19442024.04.30 01:15buy6490.10102.8720.0000.000
19452024.04.30 01:15modify6490.10102.872102.422103.772
19462024.04.30 01:30buy6500.10102.8330.0000.000
19472024.04.30 01:30modify6500.10102.833102.383103.733
19482024.04.30 01:45buy6510.10102.8180.0000.000
19492024.04.30 01:45modify6510.10102.818102.368103.718
19502024.04.30 02:45s/l6480.10102.452102.452103.802-28.7713742.02
19512024.04.30 02:45sell6520.10102.4570.0000.000
19522024.04.30 02:45modify6520.10102.457102.907101.557
19532024.04.30 03:15sell6530.10102.4290.0000.000
19542024.04.30 03:15modify6530.10102.429102.879101.529
19552024.04.30 03:45s/l6490.10102.422102.422103.772-28.7713713.25
19562024.04.30 04:00s/l6500.10102.383102.383103.733-28.7713684.48
19572024.04.30 04:00s/l6510.10102.368102.368103.718-28.7713655.71
19582024.04.30 04:00sell6540.10102.4060.0000.000
19592024.04.30 04:00modify6540.10102.406102.856101.506
19602024.04.30 04:15buy6550.10102.4620.0000.000
19612024.04.30 04:15modify6550.10102.462102.012103.362
19622024.04.30 05:15sell6560.10102.3740.0000.000
19632024.04.30 05:15modify6560.10102.374102.824101.474
19642024.04.30 05:30sell6570.10102.2870.0000.000
19652024.04.30 05:30modify6570.10102.287102.737101.387
19662024.04.30 05:45sell6580.10102.2300.0000.000
19672024.04.30 05:45modify6580.10102.230102.680101.330
19682024.04.30 06:00sell6590.10102.3180.0000.000
19692024.04.30 06:00modify6590.10102.318102.768101.418
19702024.04.30 06:15sell6600.10102.1690.0000.000
19712024.04.30 06:15modify6600.10102.169102.619101.269
19722024.04.30 06:30sell6610.10102.2080.0000.000
19732024.04.30 06:30modify6610.10102.208102.658101.308
19742024.04.30 06:45sell6620.10102.2320.0000.000
19752024.04.30 06:45modify6620.10102.232102.682101.332
19762024.04.30 07:00sell6630.10102.2840.0000.000
19772024.04.30 07:00modify6630.10102.284102.734101.384
19782024.04.30 08:15sell6640.10102.3620.0000.000
19792024.04.30 08:15modify6640.10102.362102.812101.462
19802024.04.30 09:15close6640.10102.493102.812101.462-8.3813647.33
19812024.04.30 09:15close6630.10102.493102.734101.384-13.3613633.97
19822024.04.30 09:15close6620.10102.493102.682101.332-16.6913617.28
19832024.04.30 09:15close6610.10102.493102.658101.308-18.2213599.06
19842024.04.30 09:15close6600.10102.493102.619101.269-20.7113578.35
19852024.04.30 09:15close6590.10102.493102.768101.418-11.1913567.16
19862024.04.30 09:15close6580.10102.493102.680101.330-16.8113550.35
19872024.04.30 09:15close6570.10102.493102.737101.387-13.1713537.18
19882024.04.30 09:15close6560.10102.493102.824101.474-7.6113529.57
19892024.04.30 09:15close6550.10102.463102.012103.3620.0613529.63
19902024.04.30 09:15close6540.10102.493102.856101.506-5.5613524.07
19912024.04.30 09:15close6530.10102.493102.879101.529-4.0913519.98
19922024.04.30 09:15close6520.10102.493102.907101.557-2.3013517.68