Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3517.68 | Gross profit | 7917.71 | Gross loss | -4400.03 |
Profit factor | 1.80 | Expected payoff | 5.30 | ||
Absolute drawdown | 101.34 | Maximal drawdown | 1308.81 (9.53%) | Relative drawdown | 9.53% (1308.81) |
Total trades | 664 | Short positions (won %) | 202 (47.52%) | Long positions (won %) | 462 (66.45%) |
Profit trades (% of total) | 403 (60.69%) | Loss trades (% of total) | 261 (39.31%) | ||
Largest | profit trade | 57.54 | loss trade | -28.77 | |
Average | profit trade | 19.65 | loss trade | -16.86 | |
Maximum | consecutive wins (profit in money) | 66 (1248.90) | consecutive losses (loss in money) | 25 (-295.78) | |
Maximal | consecutive profit (count of wins) | 1362.62 (62) | consecutive loss (count of losses) | -440.48 (20) | |
Average | consecutive wins | 16 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 03:00 | buy | 1 | 0.10 | 98.772 | 0.000 | 0.000 | ||
2 | 2024.04.01 03:00 | modify | 1 | 0.10 | 98.772 | 98.322 | 99.672 | ||
3 | 2024.04.01 03:30 | sell | 2 | 0.10 | 98.642 | 0.000 | 0.000 | ||
4 | 2024.04.01 03:30 | modify | 2 | 0.10 | 98.642 | 99.092 | 97.742 | ||
5 | 2024.04.01 03:45 | buy | 3 | 0.10 | 98.766 | 0.000 | 0.000 | ||
6 | 2024.04.01 03:45 | modify | 3 | 0.10 | 98.766 | 98.316 | 99.666 | ||
7 | 2024.04.01 04:00 | buy | 4 | 0.10 | 98.800 | 0.000 | 0.000 | ||
8 | 2024.04.01 04:00 | modify | 4 | 0.10 | 98.800 | 98.350 | 99.700 | ||
9 | 2024.04.01 04:15 | buy | 5 | 0.10 | 98.792 | 0.000 | 0.000 | ||
10 | 2024.04.01 04:15 | modify | 5 | 0.10 | 98.792 | 98.342 | 99.692 | ||
11 | 2024.04.01 04:30 | buy | 6 | 0.10 | 98.763 | 0.000 | 0.000 | ||
12 | 2024.04.01 04:30 | modify | 6 | 0.10 | 98.763 | 98.313 | 99.663 | ||
13 | 2024.04.01 06:30 | buy | 7 | 0.10 | 98.745 | 0.000 | 0.000 | ||
14 | 2024.04.01 06:30 | modify | 7 | 0.10 | 98.745 | 98.295 | 99.645 | ||
15 | 2024.04.01 08:15 | sell | 8 | 0.10 | 98.753 | 0.000 | 0.000 | ||
16 | 2024.04.01 08:15 | modify | 8 | 0.10 | 98.753 | 99.203 | 97.853 | ||
17 | 2024.04.01 08:45 | sell | 9 | 0.10 | 98.749 | 0.000 | 0.000 | ||
18 | 2024.04.01 08:45 | modify | 9 | 0.10 | 98.749 | 99.199 | 97.849 | ||
19 | 2024.04.01 09:30 | sell | 10 | 0.10 | 98.771 | 0.000 | 0.000 | ||
20 | 2024.04.01 09:30 | modify | 10 | 0.10 | 98.771 | 99.221 | 97.871 | ||
21 | 2024.04.01 10:00 | sell | 11 | 0.10 | 98.731 | 0.000 | 0.000 | ||
22 | 2024.04.01 10:00 | modify | 11 | 0.10 | 98.731 | 99.181 | 97.831 | ||
23 | 2024.04.01 10:15 | sell | 12 | 0.10 | 98.706 | 0.000 | 0.000 | ||
24 | 2024.04.01 10:15 | modify | 12 | 0.10 | 98.706 | 99.156 | 97.806 | ||
25 | 2024.04.01 10:30 | sell | 13 | 0.10 | 98.659 | 0.000 | 0.000 | ||
26 | 2024.04.01 10:30 | modify | 13 | 0.10 | 98.659 | 99.109 | 97.759 | ||
27 | 2024.04.01 10:45 | sell | 14 | 0.10 | 98.647 | 0.000 | 0.000 | ||
28 | 2024.04.01 10:45 | modify | 14 | 0.10 | 98.647 | 99.097 | 97.747 | ||
29 | 2024.04.01 11:00 | sell | 15 | 0.10 | 98.648 | 0.000 | 0.000 | ||
30 | 2024.04.01 11:00 | modify | 15 | 0.10 | 98.648 | 99.098 | 97.748 | ||
31 | 2024.04.01 11:15 | sell | 16 | 0.10 | 98.657 | 0.000 | 0.000 | ||
32 | 2024.04.01 11:15 | modify | 16 | 0.10 | 98.657 | 99.107 | 97.757 | ||
33 | 2024.04.01 11:30 | sell | 17 | 0.10 | 98.643 | 0.000 | 0.000 | ||
34 | 2024.04.01 11:30 | modify | 17 | 0.10 | 98.643 | 99.093 | 97.743 | ||
35 | 2024.04.01 12:00 | sell | 18 | 0.10 | 98.633 | 0.000 | 0.000 | ||
36 | 2024.04.01 12:00 | modify | 18 | 0.10 | 98.633 | 99.083 | 97.733 | ||
37 | 2024.04.01 12:15 | sell | 19 | 0.10 | 98.579 | 0.000 | 0.000 | ||
38 | 2024.04.01 12:15 | modify | 19 | 0.10 | 98.579 | 99.029 | 97.679 | ||
39 | 2024.04.01 12:30 | sell | 20 | 0.10 | 98.586 | 0.000 | 0.000 | ||
40 | 2024.04.01 12:30 | modify | 20 | 0.10 | 98.586 | 99.036 | 97.686 | ||
41 | 2024.04.01 12:45 | sell | 21 | 0.10 | 98.605 | 0.000 | 0.000 | ||
42 | 2024.04.01 12:45 | modify | 21 | 0.10 | 98.605 | 99.055 | 97.705 | ||
43 | 2024.04.01 13:15 | buy | 22 | 0.10 | 98.753 | 0.000 | 0.000 | ||
44 | 2024.04.01 13:15 | modify | 22 | 0.10 | 98.753 | 98.303 | 99.653 | ||
45 | 2024.04.01 14:00 | sell | 23 | 0.10 | 98.624 | 0.000 | 0.000 | ||
46 | 2024.04.01 14:00 | modify | 23 | 0.10 | 98.624 | 99.074 | 97.724 | ||
47 | 2024.04.01 14:15 | sell | 24 | 0.10 | 98.555 | 0.000 | 0.000 | ||
48 | 2024.04.01 14:15 | modify | 24 | 0.10 | 98.555 | 99.005 | 97.655 | ||
49 | 2024.04.01 14:30 | sell | 25 | 0.10 | 98.506 | 0.000 | 0.000 | ||
50 | 2024.04.01 14:30 | modify | 25 | 0.10 | 98.506 | 98.956 | 97.606 | ||
51 | 2024.04.01 14:45 | sell | 26 | 0.10 | 98.492 | 0.000 | 0.000 | ||
52 | 2024.04.01 14:45 | modify | 26 | 0.10 | 98.492 | 98.942 | 97.592 | ||
53 | 2024.04.01 15:00 | sell | 27 | 0.10 | 98.481 | 0.000 | 0.000 | ||
54 | 2024.04.01 15:00 | modify | 27 | 0.10 | 98.481 | 98.931 | 97.581 | ||
55 | 2024.04.01 15:15 | sell | 28 | 0.10 | 98.454 | 0.000 | 0.000 | ||
56 | 2024.04.01 15:15 | modify | 28 | 0.10 | 98.454 | 98.904 | 97.554 | ||
57 | 2024.04.01 15:30 | sell | 29 | 0.10 | 98.399 | 0.000 | 0.000 | ||
58 | 2024.04.01 15:30 | modify | 29 | 0.10 | 98.399 | 98.849 | 97.499 | ||
59 | 2024.04.01 15:45 | sell | 30 | 0.10 | 98.372 | 0.000 | 0.000 | ||
60 | 2024.04.01 15:45 | modify | 30 | 0.10 | 98.372 | 98.822 | 97.472 | ||
61 | 2024.04.01 16:00 | s/l | 4 | 0.10 | 98.350 | 98.350 | 99.700 | -28.77 | 9971.23 |
62 | 2024.04.01 16:00 | s/l | 5 | 0.10 | 98.342 | 98.342 | 99.692 | -28.76 | 9942.47 |
63 | 2024.04.01 16:00 | sell | 31 | 0.10 | 98.358 | 0.000 | 0.000 | ||
64 | 2024.04.01 16:00 | modify | 31 | 0.10 | 98.358 | 98.808 | 97.458 | ||
65 | 2024.04.01 16:15 | sell | 32 | 0.10 | 98.354 | 0.000 | 0.000 | ||
66 | 2024.04.01 16:15 | modify | 32 | 0.10 | 98.354 | 98.804 | 97.454 | ||
67 | 2024.04.01 16:30 | sell | 33 | 0.10 | 98.385 | 0.000 | 0.000 | ||
68 | 2024.04.01 16:30 | modify | 33 | 0.10 | 98.385 | 98.835 | 97.485 | ||
69 | 2024.04.01 17:00 | sell | 34 | 0.10 | 98.358 | 0.000 | 0.000 | ||
70 | 2024.04.01 17:00 | modify | 34 | 0.10 | 98.358 | 98.808 | 97.458 | ||
71 | 2024.04.01 17:15 | sell | 35 | 0.10 | 98.327 | 0.000 | 0.000 | ||
72 | 2024.04.01 17:15 | modify | 35 | 0.10 | 98.327 | 98.777 | 97.427 | ||
73 | 2024.04.01 17:30 | s/l | 1 | 0.10 | 98.322 | 98.322 | 99.672 | -28.77 | 9913.70 |
74 | 2024.04.01 17:30 | s/l | 3 | 0.10 | 98.316 | 98.316 | 99.666 | -28.77 | 9884.93 |
75 | 2024.04.01 17:30 | s/l | 6 | 0.10 | 98.313 | 98.313 | 99.663 | -28.77 | 9856.16 |
76 | 2024.04.01 17:30 | s/l | 7 | 0.10 | 98.295 | 98.295 | 99.645 | -28.77 | 9827.39 |
77 | 2024.04.01 17:30 | s/l | 22 | 0.10 | 98.303 | 98.303 | 99.653 | -28.77 | 9798.62 |
78 | 2024.04.01 17:30 | sell | 36 | 0.10 | 98.279 | 0.000 | 0.000 | ||
79 | 2024.04.01 17:30 | modify | 36 | 0.10 | 98.279 | 98.729 | 97.379 | ||
80 | 2024.04.01 17:45 | sell | 37 | 0.10 | 98.304 | 0.000 | 0.000 | ||
81 | 2024.04.01 17:45 | modify | 37 | 0.10 | 98.304 | 98.754 | 97.404 | ||
82 | 2024.04.01 18:30 | close | 37 | 0.10 | 98.340 | 98.754 | 97.404 | -2.31 | 9796.31 |
83 | 2024.04.01 18:30 | close | 36 | 0.10 | 98.340 | 98.729 | 97.379 | -3.90 | 9792.41 |
84 | 2024.04.01 18:30 | close | 35 | 0.10 | 98.340 | 98.777 | 97.427 | -0.84 | 9791.57 |
85 | 2024.04.01 18:30 | close | 34 | 0.10 | 98.340 | 98.808 | 97.458 | 1.15 | 9792.72 |
86 | 2024.04.01 18:30 | close | 33 | 0.10 | 98.340 | 98.835 | 97.485 | 2.87 | 9795.59 |
87 | 2024.04.01 18:30 | close | 32 | 0.10 | 98.340 | 98.804 | 97.454 | 0.89 | 9796.48 |
88 | 2024.04.01 18:30 | close | 31 | 0.10 | 98.340 | 98.808 | 97.458 | 1.15 | 9797.63 |
89 | 2024.04.01 18:30 | close | 30 | 0.10 | 98.340 | 98.822 | 97.472 | 2.04 | 9799.67 |
90 | 2024.04.01 18:30 | close | 29 | 0.10 | 98.340 | 98.849 | 97.499 | 3.77 | 9803.44 |
91 | 2024.04.01 18:30 | close | 28 | 0.10 | 98.340 | 98.904 | 97.554 | 7.28 | 9810.72 |
92 | 2024.04.01 18:30 | close | 27 | 0.10 | 98.340 | 98.931 | 97.581 | 9.01 | 9819.73 |
93 | 2024.04.01 18:30 | close | 26 | 0.10 | 98.340 | 98.942 | 97.592 | 9.71 | 9829.44 |
94 | 2024.04.01 18:30 | close | 25 | 0.10 | 98.340 | 98.956 | 97.606 | 10.61 | 9840.05 |
95 | 2024.04.01 18:30 | close | 24 | 0.10 | 98.340 | 99.005 | 97.655 | 13.74 | 9853.79 |
96 | 2024.04.01 18:30 | close | 23 | 0.10 | 98.340 | 99.074 | 97.724 | 18.15 | 9871.94 |
97 | 2024.04.01 18:30 | close | 21 | 0.10 | 98.340 | 99.055 | 97.705 | 16.93 | 9888.87 |
98 | 2024.04.01 18:30 | close | 20 | 0.10 | 98.340 | 99.036 | 97.686 | 15.72 | 9904.59 |
99 | 2024.04.01 18:30 | close | 19 | 0.10 | 98.340 | 99.029 | 97.679 | 15.27 | 9919.86 |
100 | 2024.04.01 18:30 | close | 18 | 0.10 | 98.340 | 99.083 | 97.733 | 18.72 | 9938.58 |
101 | 2024.04.01 18:30 | close | 17 | 0.10 | 98.340 | 99.093 | 97.743 | 19.36 | 9957.94 |
102 | 2024.04.01 18:30 | close | 16 | 0.10 | 98.340 | 99.107 | 97.757 | 20.26 | 9978.20 |
103 | 2024.04.01 18:30 | close | 15 | 0.10 | 98.340 | 99.098 | 97.748 | 19.68 | 9997.88 |
104 | 2024.04.01 18:30 | close | 14 | 0.10 | 98.340 | 99.097 | 97.747 | 19.62 | 10017.50 |
105 | 2024.04.01 18:30 | close | 13 | 0.10 | 98.340 | 99.109 | 97.759 | 20.39 | 10037.89 |
106 | 2024.04.01 18:30 | close | 12 | 0.10 | 98.340 | 99.156 | 97.806 | 23.39 | 10061.28 |
107 | 2024.04.01 18:30 | close | 11 | 0.10 | 98.340 | 99.181 | 97.831 | 24.99 | 10086.27 |
108 | 2024.04.01 18:30 | close | 10 | 0.10 | 98.340 | 99.221 | 97.871 | 27.55 | 10113.82 |
109 | 2024.04.01 18:30 | close | 9 | 0.10 | 98.340 | 99.199 | 97.849 | 26.14 | 10139.96 |
110 | 2024.04.01 18:30 | close | 8 | 0.10 | 98.340 | 99.203 | 97.853 | 26.39 | 10166.35 |
111 | 2024.04.01 18:30 | close | 2 | 0.10 | 98.340 | 99.092 | 97.742 | 19.30 | 10185.65 |
112 | 2024.04.02 01:00 | buy | 38 | 0.10 | 98.498 | 0.000 | 0.000 | ||
113 | 2024.04.02 01:00 | modify | 38 | 0.10 | 98.498 | 98.048 | 99.398 | ||
114 | 2024.04.02 01:15 | buy | 39 | 0.10 | 98.429 | 0.000 | 0.000 | ||
115 | 2024.04.02 01:15 | modify | 39 | 0.10 | 98.429 | 97.979 | 99.329 | ||
116 | 2024.04.02 01:30 | buy | 40 | 0.10 | 98.538 | 0.000 | 0.000 | ||
117 | 2024.04.02 01:30 | modify | 40 | 0.10 | 98.538 | 98.088 | 99.438 | ||
118 | 2024.04.02 01:45 | buy | 41 | 0.10 | 98.621 | 0.000 | 0.000 | ||
119 | 2024.04.02 01:45 | modify | 41 | 0.10 | 98.621 | 98.171 | 99.521 | ||
120 | 2024.04.02 02:00 | buy | 42 | 0.10 | 98.645 | 0.000 | 0.000 | ||
121 | 2024.04.02 02:00 | modify | 42 | 0.10 | 98.645 | 98.195 | 99.545 | ||
122 | 2024.04.02 02:15 | buy | 43 | 0.10 | 98.570 | 0.000 | 0.000 | ||
123 | 2024.04.02 02:15 | modify | 43 | 0.10 | 98.570 | 98.120 | 99.470 | ||
124 | 2024.04.02 02:30 | buy | 44 | 0.10 | 98.551 | 0.000 | 0.000 | ||
125 | 2024.04.02 02:30 | modify | 44 | 0.10 | 98.551 | 98.101 | 99.451 | ||
126 | 2024.04.02 03:45 | buy | 45 | 0.10 | 98.527 | 0.000 | 0.000 | ||
127 | 2024.04.02 03:45 | modify | 45 | 0.10 | 98.527 | 98.077 | 99.427 | ||
128 | 2024.04.02 05:00 | buy | 46 | 0.10 | 98.517 | 0.000 | 0.000 | ||
129 | 2024.04.02 05:00 | modify | 46 | 0.10 | 98.517 | 98.067 | 99.417 | ||
130 | 2024.04.02 05:15 | buy | 47 | 0.10 | 98.541 | 0.000 | 0.000 | ||
131 | 2024.04.02 05:15 | modify | 47 | 0.10 | 98.541 | 98.091 | 99.441 | ||
132 | 2024.04.02 05:30 | buy | 48 | 0.10 | 98.525 | 0.000 | 0.000 | ||
133 | 2024.04.02 05:30 | modify | 48 | 0.10 | 98.525 | 98.075 | 99.425 | ||
134 | 2024.04.02 06:45 | buy | 49 | 0.10 | 98.496 | 0.000 | 0.000 | ||
135 | 2024.04.02 06:45 | modify | 49 | 0.10 | 98.496 | 98.046 | 99.396 | ||
136 | 2024.04.02 07:00 | buy | 50 | 0.10 | 98.498 | 0.000 | 0.000 | ||
137 | 2024.04.02 07:00 | modify | 50 | 0.10 | 98.498 | 98.048 | 99.398 | ||
138 | 2024.04.02 07:15 | buy | 51 | 0.10 | 98.534 | 0.000 | 0.000 | ||
139 | 2024.04.02 07:15 | modify | 51 | 0.10 | 98.534 | 98.084 | 99.434 | ||
140 | 2024.04.02 07:30 | buy | 52 | 0.10 | 98.539 | 0.000 | 0.000 | ||
141 | 2024.04.02 07:30 | modify | 52 | 0.10 | 98.539 | 98.089 | 99.439 | ||
142 | 2024.04.02 07:45 | buy | 53 | 0.10 | 98.575 | 0.000 | 0.000 | ||
143 | 2024.04.02 07:45 | modify | 53 | 0.10 | 98.575 | 98.125 | 99.475 | ||
144 | 2024.04.02 08:00 | buy | 54 | 0.10 | 98.587 | 0.000 | 0.000 | ||
145 | 2024.04.02 08:00 | modify | 54 | 0.10 | 98.587 | 98.137 | 99.487 | ||
146 | 2024.04.02 08:15 | buy | 55 | 0.10 | 98.628 | 0.000 | 0.000 | ||
147 | 2024.04.02 08:15 | modify | 55 | 0.10 | 98.628 | 98.178 | 99.528 | ||
148 | 2024.04.02 08:30 | buy | 56 | 0.10 | 98.648 | 0.000 | 0.000 | ||
149 | 2024.04.02 08:30 | modify | 56 | 0.10 | 98.648 | 98.198 | 99.548 | ||
150 | 2024.04.02 08:45 | buy | 57 | 0.10 | 98.675 | 0.000 | 0.000 | ||
151 | 2024.04.02 08:45 | modify | 57 | 0.10 | 98.675 | 98.225 | 99.575 | ||
152 | 2024.04.02 09:00 | buy | 58 | 0.10 | 98.680 | 0.000 | 0.000 | ||
153 | 2024.04.02 09:00 | modify | 58 | 0.10 | 98.680 | 98.230 | 99.580 | ||
154 | 2024.04.02 09:15 | buy | 59 | 0.10 | 98.708 | 0.000 | 0.000 | ||
155 | 2024.04.02 09:15 | modify | 59 | 0.10 | 98.708 | 98.258 | 99.608 | ||
156 | 2024.04.02 09:30 | buy | 60 | 0.10 | 98.763 | 0.000 | 0.000 | ||
157 | 2024.04.02 09:30 | modify | 60 | 0.10 | 98.763 | 98.313 | 99.663 | ||
158 | 2024.04.02 09:45 | buy | 61 | 0.10 | 98.775 | 0.000 | 0.000 | ||
159 | 2024.04.02 09:45 | modify | 61 | 0.10 | 98.775 | 98.325 | 99.675 | ||
160 | 2024.04.02 10:00 | buy | 62 | 0.10 | 98.737 | 0.000 | 0.000 | ||
161 | 2024.04.02 10:00 | modify | 62 | 0.10 | 98.737 | 98.287 | 99.637 | ||
162 | 2024.04.02 12:00 | buy | 63 | 0.10 | 98.697 | 0.000 | 0.000 | ||
163 | 2024.04.02 12:00 | modify | 63 | 0.10 | 98.697 | 98.247 | 99.597 | ||
164 | 2024.04.02 12:15 | buy | 64 | 0.10 | 98.659 | 0.000 | 0.000 | ||
165 | 2024.04.02 12:15 | modify | 64 | 0.10 | 98.659 | 98.209 | 99.559 | ||
166 | 2024.04.02 12:30 | buy | 65 | 0.10 | 98.671 | 0.000 | 0.000 | ||
167 | 2024.04.02 12:30 | modify | 65 | 0.10 | 98.671 | 98.221 | 99.571 | ||
168 | 2024.04.02 14:00 | buy | 66 | 0.10 | 98.609 | 0.000 | 0.000 | ||
169 | 2024.04.02 14:00 | modify | 66 | 0.10 | 98.609 | 98.159 | 99.509 | ||
170 | 2024.04.02 14:15 | buy | 67 | 0.10 | 98.700 | 0.000 | 0.000 | ||
171 | 2024.04.02 14:15 | modify | 67 | 0.10 | 98.700 | 98.250 | 99.600 | ||
172 | 2024.04.02 14:30 | buy | 68 | 0.10 | 98.819 | 0.000 | 0.000 | ||
173 | 2024.04.02 14:30 | modify | 68 | 0.10 | 98.819 | 98.369 | 99.719 | ||
174 | 2024.04.02 14:45 | buy | 69 | 0.10 | 98.811 | 0.000 | 0.000 | ||
175 | 2024.04.02 14:45 | modify | 69 | 0.10 | 98.811 | 98.361 | 99.711 | ||
176 | 2024.04.02 15:00 | buy | 70 | 0.10 | 98.772 | 0.000 | 0.000 | ||
177 | 2024.04.02 15:00 | modify | 70 | 0.10 | 98.772 | 98.322 | 99.672 | ||
178 | 2024.04.02 15:15 | buy | 71 | 0.10 | 98.764 | 0.000 | 0.000 | ||
179 | 2024.04.02 15:15 | modify | 71 | 0.10 | 98.764 | 98.314 | 99.664 | ||
180 | 2024.04.02 16:45 | buy | 72 | 0.10 | 98.723 | 0.000 | 0.000 | ||
181 | 2024.04.02 16:45 | modify | 72 | 0.10 | 98.723 | 98.273 | 99.623 | ||
182 | 2024.04.02 17:00 | buy | 73 | 0.10 | 98.725 | 0.000 | 0.000 | ||
183 | 2024.04.02 17:00 | modify | 73 | 0.10 | 98.725 | 98.275 | 99.625 | ||
184 | 2024.04.02 17:15 | buy | 74 | 0.10 | 98.707 | 0.000 | 0.000 | ||
185 | 2024.04.02 17:15 | modify | 74 | 0.10 | 98.707 | 98.257 | 99.607 | ||
186 | 2024.04.02 17:30 | buy | 75 | 0.10 | 98.722 | 0.000 | 0.000 | ||
187 | 2024.04.02 17:30 | modify | 75 | 0.10 | 98.722 | 98.272 | 99.622 | ||
188 | 2024.04.02 17:45 | buy | 76 | 0.10 | 98.736 | 0.000 | 0.000 | ||
189 | 2024.04.02 17:45 | modify | 76 | 0.10 | 98.736 | 98.286 | 99.636 | ||
190 | 2024.04.02 18:30 | close | 76 | 0.10 | 98.704 | 98.286 | 99.636 | -2.04 | 10183.61 |
191 | 2024.04.02 18:30 | close | 75 | 0.10 | 98.704 | 98.272 | 99.622 | -1.15 | 10182.46 |
192 | 2024.04.02 18:30 | close | 74 | 0.10 | 98.704 | 98.257 | 99.607 | -0.19 | 10182.27 |
193 | 2024.04.02 18:30 | close | 73 | 0.10 | 98.704 | 98.275 | 99.625 | -1.34 | 10180.93 |
194 | 2024.04.02 18:30 | close | 72 | 0.10 | 98.704 | 98.273 | 99.623 | -1.21 | 10179.72 |
195 | 2024.04.02 18:30 | close | 71 | 0.10 | 98.704 | 98.314 | 99.664 | -3.83 | 10175.89 |
196 | 2024.04.02 18:30 | close | 70 | 0.10 | 98.704 | 98.322 | 99.672 | -4.35 | 10171.54 |
197 | 2024.04.02 18:30 | close | 69 | 0.10 | 98.704 | 98.361 | 99.711 | -6.84 | 10164.70 |
198 | 2024.04.02 18:30 | close | 68 | 0.10 | 98.704 | 98.369 | 99.719 | -7.35 | 10157.35 |
199 | 2024.04.02 18:30 | close | 67 | 0.10 | 98.704 | 98.250 | 99.600 | 0.26 | 10157.61 |
200 | 2024.04.02 18:30 | close | 66 | 0.10 | 98.704 | 98.159 | 99.509 | 6.07 | 10163.68 |
201 | 2024.04.02 18:30 | close | 65 | 0.10 | 98.704 | 98.221 | 99.571 | 2.11 | 10165.79 |
202 | 2024.04.02 18:30 | close | 64 | 0.10 | 98.704 | 98.209 | 99.559 | 2.88 | 10168.67 |
203 | 2024.04.02 18:30 | close | 63 | 0.10 | 98.704 | 98.247 | 99.597 | 0.45 | 10169.12 |
204 | 2024.04.02 18:30 | close | 62 | 0.10 | 98.704 | 98.287 | 99.637 | -2.11 | 10167.01 |
205 | 2024.04.02 18:30 | close | 61 | 0.10 | 98.704 | 98.325 | 99.675 | -4.54 | 10162.47 |
206 | 2024.04.02 18:30 | close | 60 | 0.10 | 98.704 | 98.313 | 99.663 | -3.77 | 10158.70 |
207 | 2024.04.02 18:30 | close | 59 | 0.10 | 98.704 | 98.258 | 99.608 | -0.25 | 10158.45 |
208 | 2024.04.02 18:30 | close | 58 | 0.10 | 98.704 | 98.230 | 99.580 | 1.54 | 10159.99 |
209 | 2024.04.02 18:30 | close | 57 | 0.10 | 98.704 | 98.225 | 99.575 | 1.86 | 10161.85 |
210 | 2024.04.02 18:30 | close | 56 | 0.10 | 98.704 | 98.198 | 99.548 | 3.58 | 10165.43 |
211 | 2024.04.02 18:30 | close | 55 | 0.10 | 98.704 | 98.178 | 99.528 | 4.86 | 10170.29 |
212 | 2024.04.02 18:30 | close | 54 | 0.10 | 98.704 | 98.137 | 99.487 | 7.48 | 10177.77 |
213 | 2024.04.02 18:30 | close | 53 | 0.10 | 98.704 | 98.125 | 99.475 | 8.25 | 10186.02 |
214 | 2024.04.02 18:30 | close | 52 | 0.10 | 98.704 | 98.089 | 99.439 | 10.55 | 10196.57 |
215 | 2024.04.02 18:30 | close | 51 | 0.10 | 98.704 | 98.084 | 99.434 | 10.87 | 10207.44 |
216 | 2024.04.02 18:30 | close | 50 | 0.10 | 98.704 | 98.048 | 99.398 | 13.17 | 10220.61 |
217 | 2024.04.02 18:30 | close | 49 | 0.10 | 98.704 | 98.046 | 99.396 | 13.30 | 10233.91 |
218 | 2024.04.02 18:30 | close | 48 | 0.10 | 98.704 | 98.075 | 99.425 | 11.44 | 10245.35 |
219 | 2024.04.02 18:30 | close | 47 | 0.10 | 98.704 | 98.091 | 99.441 | 10.42 | 10255.77 |
220 | 2024.04.02 18:30 | close | 46 | 0.10 | 98.704 | 98.067 | 99.417 | 11.96 | 10267.73 |
221 | 2024.04.02 18:30 | close | 45 | 0.10 | 98.704 | 98.077 | 99.427 | 11.32 | 10279.05 |
222 | 2024.04.02 18:30 | close | 44 | 0.10 | 98.704 | 98.101 | 99.451 | 9.78 | 10288.83 |
223 | 2024.04.02 18:30 | close | 43 | 0.10 | 98.704 | 98.120 | 99.470 | 8.57 | 10297.40 |
224 | 2024.04.02 18:30 | close | 42 | 0.10 | 98.704 | 98.195 | 99.545 | 3.77 | 10301.17 |
225 | 2024.04.02 18:30 | close | 41 | 0.10 | 98.704 | 98.171 | 99.521 | 5.31 | 10306.48 |
226 | 2024.04.02 18:30 | close | 40 | 0.10 | 98.704 | 98.088 | 99.438 | 10.61 | 10317.09 |
227 | 2024.04.02 18:30 | close | 39 | 0.10 | 98.704 | 97.979 | 99.329 | 17.58 | 10334.67 |
228 | 2024.04.02 18:30 | close | 38 | 0.10 | 98.704 | 98.048 | 99.398 | 13.17 | 10347.84 |
229 | 2024.04.03 01:00 | sell | 77 | 0.10 | 98.630 | 0.000 | 0.000 | ||
230 | 2024.04.03 01:00 | modify | 77 | 0.10 | 98.630 | 99.080 | 97.730 | ||
231 | 2024.04.03 01:15 | sell | 78 | 0.10 | 98.654 | 0.000 | 0.000 | ||
232 | 2024.04.03 01:15 | modify | 78 | 0.10 | 98.654 | 99.104 | 97.754 | ||
233 | 2024.04.03 01:30 | sell | 79 | 0.10 | 98.648 | 0.000 | 0.000 | ||
234 | 2024.04.03 01:30 | modify | 79 | 0.10 | 98.648 | 99.098 | 97.748 | ||
235 | 2024.04.03 03:00 | sell | 80 | 0.10 | 98.675 | 0.000 | 0.000 | ||
236 | 2024.04.03 03:00 | modify | 80 | 0.10 | 98.675 | 99.125 | 97.775 | ||
237 | 2024.04.03 03:15 | buy | 81 | 0.10 | 98.762 | 0.000 | 0.000 | ||
238 | 2024.04.03 03:15 | modify | 81 | 0.10 | 98.762 | 98.312 | 99.662 | ||
239 | 2024.04.03 03:30 | buy | 82 | 0.10 | 98.760 | 0.000 | 0.000 | ||
240 | 2024.04.03 03:30 | modify | 82 | 0.10 | 98.760 | 98.310 | 99.660 | ||
241 | 2024.04.03 03:45 | buy | 83 | 0.10 | 98.804 | 0.000 | 0.000 | ||
242 | 2024.04.03 03:45 | modify | 83 | 0.10 | 98.804 | 98.354 | 99.704 | ||
243 | 2024.04.03 04:00 | buy | 84 | 0.10 | 98.839 | 0.000 | 0.000 | ||
244 | 2024.04.03 04:00 | modify | 84 | 0.10 | 98.839 | 98.389 | 99.739 | ||
245 | 2024.04.03 04:15 | buy | 85 | 0.10 | 98.882 | 0.000 | 0.000 | ||
246 | 2024.04.03 04:15 | modify | 85 | 0.10 | 98.882 | 98.432 | 99.782 | ||
247 | 2024.04.03 04:30 | buy | 86 | 0.10 | 98.880 | 0.000 | 0.000 | ||
248 | 2024.04.03 04:30 | modify | 86 | 0.10 | 98.880 | 98.430 | 99.780 | ||
249 | 2024.04.03 04:45 | buy | 87 | 0.10 | 98.912 | 0.000 | 0.000 | ||
250 | 2024.04.03 04:45 | modify | 87 | 0.10 | 98.912 | 98.462 | 99.812 | ||
251 | 2024.04.03 05:00 | buy | 88 | 0.10 | 98.854 | 0.000 | 0.000 | ||
252 | 2024.04.03 05:00 | modify | 88 | 0.10 | 98.854 | 98.404 | 99.754 | ||
253 | 2024.04.03 06:15 | buy | 89 | 0.10 | 98.837 | 0.000 | 0.000 | ||
254 | 2024.04.03 06:15 | modify | 89 | 0.10 | 98.837 | 98.387 | 99.737 | ||
255 | 2024.04.03 06:30 | sell | 90 | 0.10 | 98.775 | 0.000 | 0.000 | ||
256 | 2024.04.03 06:30 | modify | 90 | 0.10 | 98.775 | 99.225 | 97.875 | ||
257 | 2024.04.03 06:45 | sell | 91 | 0.10 | 98.780 | 0.000 | 0.000 | ||
258 | 2024.04.03 06:45 | modify | 91 | 0.10 | 98.780 | 99.230 | 97.880 | ||
259 | 2024.04.03 07:15 | buy | 92 | 0.10 | 98.842 | 0.000 | 0.000 | ||
260 | 2024.04.03 07:15 | modify | 92 | 0.10 | 98.842 | 98.392 | 99.742 | ||
261 | 2024.04.03 07:45 | buy | 93 | 0.10 | 98.817 | 0.000 | 0.000 | ||
262 | 2024.04.03 07:45 | modify | 93 | 0.10 | 98.817 | 98.367 | 99.717 | ||
263 | 2024.04.03 08:00 | sell | 94 | 0.10 | 98.730 | 0.000 | 0.000 | ||
264 | 2024.04.03 08:00 | modify | 94 | 0.10 | 98.730 | 99.180 | 97.830 | ||
265 | 2024.04.03 08:30 | sell | 95 | 0.10 | 98.670 | 0.000 | 0.000 | ||
266 | 2024.04.03 08:30 | modify | 95 | 0.10 | 98.670 | 99.120 | 97.770 | ||
267 | 2024.04.03 09:00 | buy | 96 | 0.10 | 98.775 | 0.000 | 0.000 | ||
268 | 2024.04.03 09:00 | modify | 96 | 0.10 | 98.775 | 98.325 | 99.675 | ||
269 | 2024.04.03 09:15 | buy | 97 | 0.10 | 98.784 | 0.000 | 0.000 | ||
270 | 2024.04.03 09:15 | modify | 97 | 0.10 | 98.784 | 98.334 | 99.684 | ||
271 | 2024.04.03 09:30 | buy | 98 | 0.10 | 98.789 | 0.000 | 0.000 | ||
272 | 2024.04.03 09:30 | modify | 98 | 0.10 | 98.789 | 98.339 | 99.689 | ||
273 | 2024.04.03 09:45 | buy | 99 | 0.10 | 98.788 | 0.000 | 0.000 | ||
274 | 2024.04.03 09:45 | modify | 99 | 0.10 | 98.788 | 98.338 | 99.688 | ||
275 | 2024.04.03 10:45 | buy | 100 | 0.10 | 98.788 | 0.000 | 0.000 | ||
276 | 2024.04.03 10:45 | modify | 100 | 0.10 | 98.788 | 98.338 | 99.688 | ||
277 | 2024.04.03 11:00 | buy | 101 | 0.10 | 98.816 | 0.000 | 0.000 | ||
278 | 2024.04.03 11:00 | modify | 101 | 0.10 | 98.816 | 98.366 | 99.716 | ||
279 | 2024.04.03 11:15 | buy | 102 | 0.10 | 98.863 | 0.000 | 0.000 | ||
280 | 2024.04.03 11:15 | modify | 102 | 0.10 | 98.863 | 98.413 | 99.763 | ||
281 | 2024.04.03 11:30 | buy | 103 | 0.10 | 98.866 | 0.000 | 0.000 | ||
282 | 2024.04.03 11:30 | modify | 103 | 0.10 | 98.866 | 98.416 | 99.766 | ||
283 | 2024.04.03 11:45 | buy | 104 | 0.10 | 98.886 | 0.000 | 0.000 | ||
284 | 2024.04.03 11:45 | modify | 104 | 0.10 | 98.886 | 98.436 | 99.786 | ||
285 | 2024.04.03 12:00 | buy | 105 | 0.10 | 98.948 | 0.000 | 0.000 | ||
286 | 2024.04.03 12:00 | modify | 105 | 0.10 | 98.948 | 98.498 | 99.848 | ||
287 | 2024.04.03 12:15 | buy | 106 | 0.10 | 98.973 | 0.000 | 0.000 | ||
288 | 2024.04.03 12:15 | modify | 106 | 0.10 | 98.973 | 98.523 | 99.873 | ||
289 | 2024.04.03 12:30 | buy | 107 | 0.10 | 98.931 | 0.000 | 0.000 | ||
290 | 2024.04.03 12:30 | modify | 107 | 0.10 | 98.931 | 98.481 | 99.831 | ||
291 | 2024.04.03 12:45 | buy | 108 | 0.10 | 98.942 | 0.000 | 0.000 | ||
292 | 2024.04.03 12:45 | modify | 108 | 0.10 | 98.942 | 98.492 | 99.842 | ||
293 | 2024.04.03 13:00 | buy | 109 | 0.10 | 98.973 | 0.000 | 0.000 | ||
294 | 2024.04.03 13:00 | modify | 109 | 0.10 | 98.973 | 98.523 | 99.873 | ||
295 | 2024.04.03 13:30 | buy | 110 | 0.10 | 98.990 | 0.000 | 0.000 | ||
296 | 2024.04.03 13:30 | modify | 110 | 0.10 | 98.990 | 98.540 | 99.890 | ||
297 | 2024.04.03 13:45 | s/l | 77 | 0.10 | 99.080 | 99.080 | 97.730 | -28.77 | 10319.07 |
298 | 2024.04.03 13:45 | buy | 111 | 0.10 | 99.055 | 0.000 | 0.000 | ||
299 | 2024.04.03 13:45 | modify | 111 | 0.10 | 99.055 | 98.605 | 99.955 | ||
300 | 2024.04.03 14:00 | buy | 112 | 0.10 | 99.016 | 0.000 | 0.000 | ||
301 | 2024.04.03 14:00 | modify | 112 | 0.10 | 99.016 | 98.566 | 99.916 | ||
302 | 2024.04.03 14:15 | s/l | 78 | 0.10 | 99.104 | 99.104 | 97.754 | -28.76 | 10290.31 |
303 | 2024.04.03 14:15 | s/l | 79 | 0.10 | 99.098 | 99.098 | 97.748 | -28.77 | 10261.54 |
304 | 2024.04.03 14:15 | s/l | 80 | 0.10 | 99.125 | 99.125 | 97.775 | -28.76 | 10232.78 |
305 | 2024.04.03 14:15 | s/l | 90 | 0.10 | 99.225 | 99.225 | 97.875 | -28.77 | 10204.01 |
306 | 2024.04.03 14:15 | s/l | 91 | 0.10 | 99.230 | 99.230 | 97.880 | -28.76 | 10175.25 |
307 | 2024.04.03 14:15 | s/l | 94 | 0.10 | 99.180 | 99.180 | 97.830 | -28.77 | 10146.48 |
308 | 2024.04.03 14:15 | s/l | 95 | 0.10 | 99.120 | 99.120 | 97.770 | -28.76 | 10117.72 |
309 | 2024.04.03 14:15 | buy | 113 | 0.10 | 99.223 | 0.000 | 0.000 | ||
310 | 2024.04.03 14:15 | modify | 113 | 0.10 | 99.223 | 98.773 | 100.123 | ||
311 | 2024.04.03 14:30 | buy | 114 | 0.10 | 99.277 | 0.000 | 0.000 | ||
312 | 2024.04.03 14:30 | modify | 114 | 0.10 | 99.277 | 98.827 | 100.177 | ||
313 | 2024.04.03 14:45 | close | 114 | 0.10 | 99.337 | 98.827 | 100.177 | 3.83 | 10121.55 |
314 | 2024.04.03 14:45 | close | 113 | 0.10 | 99.337 | 98.773 | 100.123 | 7.28 | 10128.83 |
315 | 2024.04.03 14:45 | close | 112 | 0.10 | 99.337 | 98.566 | 99.916 | 20.52 | 10149.35 |
316 | 2024.04.03 14:45 | close | 111 | 0.10 | 99.337 | 98.605 | 99.955 | 18.02 | 10167.37 |
317 | 2024.04.03 14:45 | close | 110 | 0.10 | 99.337 | 98.540 | 99.890 | 22.18 | 10189.55 |
318 | 2024.04.03 14:45 | close | 109 | 0.10 | 99.337 | 98.523 | 99.873 | 23.27 | 10212.82 |
319 | 2024.04.03 14:45 | close | 108 | 0.10 | 99.337 | 98.492 | 99.842 | 25.25 | 10238.07 |
320 | 2024.04.03 14:45 | close | 107 | 0.10 | 99.337 | 98.481 | 99.831 | 25.95 | 10264.02 |
321 | 2024.04.03 14:45 | close | 106 | 0.10 | 99.337 | 98.523 | 99.873 | 23.27 | 10287.29 |
322 | 2024.04.03 14:45 | close | 105 | 0.10 | 99.337 | 98.498 | 99.848 | 24.86 | 10312.15 |
323 | 2024.04.03 14:45 | close | 104 | 0.10 | 99.337 | 98.436 | 99.786 | 28.83 | 10340.98 |
324 | 2024.04.03 14:45 | close | 103 | 0.10 | 99.337 | 98.416 | 99.766 | 30.11 | 10371.09 |
325 | 2024.04.03 14:45 | close | 102 | 0.10 | 99.337 | 98.413 | 99.763 | 30.30 | 10401.39 |
326 | 2024.04.03 14:45 | close | 101 | 0.10 | 99.337 | 98.366 | 99.716 | 33.30 | 10434.69 |
327 | 2024.04.03 14:45 | close | 100 | 0.10 | 99.337 | 98.338 | 99.688 | 35.09 | 10469.78 |
328 | 2024.04.03 14:45 | close | 99 | 0.10 | 99.337 | 98.338 | 99.688 | 35.09 | 10504.87 |
329 | 2024.04.03 14:45 | close | 98 | 0.10 | 99.337 | 98.339 | 99.689 | 35.03 | 10539.90 |
330 | 2024.04.03 14:45 | close | 97 | 0.10 | 99.337 | 98.334 | 99.684 | 35.35 | 10575.25 |
331 | 2024.04.03 14:45 | close | 96 | 0.10 | 99.337 | 98.325 | 99.675 | 35.92 | 10611.17 |
332 | 2024.04.03 14:45 | close | 93 | 0.10 | 99.337 | 98.367 | 99.717 | 33.24 | 10644.41 |
333 | 2024.04.03 14:45 | close | 92 | 0.10 | 99.337 | 98.392 | 99.742 | 31.64 | 10676.05 |
334 | 2024.04.03 14:45 | close | 89 | 0.10 | 99.337 | 98.387 | 99.737 | 31.96 | 10708.01 |
335 | 2024.04.03 14:45 | close | 88 | 0.10 | 99.337 | 98.404 | 99.754 | 30.87 | 10738.88 |
336 | 2024.04.03 14:45 | close | 87 | 0.10 | 99.337 | 98.462 | 99.812 | 27.16 | 10766.04 |
337 | 2024.04.03 14:45 | close | 86 | 0.10 | 99.337 | 98.430 | 99.780 | 29.21 | 10795.25 |
338 | 2024.04.03 14:45 | close | 85 | 0.10 | 99.337 | 98.432 | 99.782 | 29.08 | 10824.33 |
339 | 2024.04.03 14:45 | close | 84 | 0.10 | 99.337 | 98.389 | 99.739 | 31.83 | 10856.16 |
340 | 2024.04.03 14:45 | close | 83 | 0.10 | 99.337 | 98.354 | 99.704 | 34.07 | 10890.23 |
341 | 2024.04.03 14:45 | close | 82 | 0.10 | 99.337 | 98.310 | 99.660 | 36.88 | 10927.11 |
342 | 2024.04.03 14:45 | close | 81 | 0.10 | 99.337 | 98.312 | 99.662 | 36.75 | 10963.86 |
343 | 2024.04.04 01:00 | buy | 115 | 0.10 | 99.727 | 0.000 | 0.000 | ||
344 | 2024.04.04 01:00 | modify | 115 | 0.10 | 99.727 | 99.277 | 100.627 | ||
345 | 2024.04.04 01:15 | buy | 116 | 0.10 | 99.783 | 0.000 | 0.000 | ||
346 | 2024.04.04 01:15 | modify | 116 | 0.10 | 99.783 | 99.333 | 100.683 | ||
347 | 2024.04.04 01:30 | buy | 117 | 0.10 | 99.786 | 0.000 | 0.000 | ||
348 | 2024.04.04 01:30 | modify | 117 | 0.10 | 99.786 | 99.336 | 100.686 | ||
349 | 2024.04.04 01:45 | buy | 118 | 0.10 | 99.830 | 0.000 | 0.000 | ||
350 | 2024.04.04 01:45 | modify | 118 | 0.10 | 99.830 | 99.380 | 100.730 | ||
351 | 2024.04.04 02:00 | buy | 119 | 0.10 | 99.792 | 0.000 | 0.000 | ||
352 | 2024.04.04 02:00 | modify | 119 | 0.10 | 99.792 | 99.342 | 100.692 | ||
353 | 2024.04.04 03:00 | buy | 120 | 0.10 | 99.813 | 0.000 | 0.000 | ||
354 | 2024.04.04 03:00 | modify | 120 | 0.10 | 99.813 | 99.363 | 100.713 | ||
355 | 2024.04.04 03:15 | buy | 121 | 0.10 | 99.807 | 0.000 | 0.000 | ||
356 | 2024.04.04 03:15 | modify | 121 | 0.10 | 99.807 | 99.357 | 100.707 | ||
357 | 2024.04.04 03:30 | buy | 122 | 0.10 | 99.835 | 0.000 | 0.000 | ||
358 | 2024.04.04 03:30 | modify | 122 | 0.10 | 99.835 | 99.385 | 100.735 | ||
359 | 2024.04.04 03:45 | buy | 123 | 0.10 | 99.849 | 0.000 | 0.000 | ||
360 | 2024.04.04 03:45 | modify | 123 | 0.10 | 99.849 | 99.399 | 100.749 | ||
361 | 2024.04.04 04:00 | buy | 124 | 0.10 | 99.845 | 0.000 | 0.000 | ||
362 | 2024.04.04 04:00 | modify | 124 | 0.10 | 99.845 | 99.395 | 100.745 | ||
363 | 2024.04.04 04:15 | buy | 125 | 0.10 | 99.867 | 0.000 | 0.000 | ||
364 | 2024.04.04 04:15 | modify | 125 | 0.10 | 99.867 | 99.417 | 100.767 | ||
365 | 2024.04.04 04:30 | buy | 126 | 0.10 | 99.938 | 0.000 | 0.000 | ||
366 | 2024.04.04 04:30 | modify | 126 | 0.10 | 99.938 | 99.488 | 100.838 | ||
367 | 2024.04.04 04:45 | buy | 127 | 0.10 | 99.930 | 0.000 | 0.000 | ||
368 | 2024.04.04 04:45 | modify | 127 | 0.10 | 99.930 | 99.480 | 100.830 | ||
369 | 2024.04.04 05:00 | buy | 128 | 0.10 | 99.920 | 0.000 | 0.000 | ||
370 | 2024.04.04 05:00 | modify | 128 | 0.10 | 99.920 | 99.470 | 100.820 | ||
371 | 2024.04.04 05:15 | buy | 129 | 0.10 | 99.929 | 0.000 | 0.000 | ||
372 | 2024.04.04 05:15 | modify | 129 | 0.10 | 99.929 | 99.479 | 100.829 | ||
373 | 2024.04.04 05:30 | buy | 130 | 0.10 | 99.952 | 0.000 | 0.000 | ||
374 | 2024.04.04 05:30 | modify | 130 | 0.10 | 99.952 | 99.502 | 100.852 | ||
375 | 2024.04.04 05:45 | buy | 131 | 0.10 | 99.970 | 0.000 | 0.000 | ||
376 | 2024.04.04 05:45 | modify | 131 | 0.10 | 99.970 | 99.520 | 100.870 | ||
377 | 2024.04.04 06:15 | buy | 132 | 0.10 | 99.953 | 0.000 | 0.000 | ||
378 | 2024.04.04 06:15 | modify | 132 | 0.10 | 99.953 | 99.503 | 100.853 | ||
379 | 2024.04.04 06:30 | buy | 133 | 0.10 | 99.969 | 0.000 | 0.000 | ||
380 | 2024.04.04 06:30 | modify | 133 | 0.10 | 99.969 | 99.519 | 100.869 | ||
381 | 2024.04.04 06:45 | buy | 134 | 0.10 | 99.978 | 0.000 | 0.000 | ||
382 | 2024.04.04 06:45 | modify | 134 | 0.10 | 99.978 | 99.528 | 100.878 | ||
383 | 2024.04.04 07:00 | buy | 135 | 0.10 | 99.965 | 0.000 | 0.000 | ||
384 | 2024.04.04 07:00 | modify | 135 | 0.10 | 99.965 | 99.515 | 100.865 | ||
385 | 2024.04.04 07:15 | buy | 136 | 0.10 | 99.989 | 0.000 | 0.000 | ||
386 | 2024.04.04 07:15 | modify | 136 | 0.10 | 99.989 | 99.539 | 100.889 | ||
387 | 2024.04.04 07:30 | buy | 137 | 0.10 | 100.073 | 0.000 | 0.000 | ||
388 | 2024.04.04 07:30 | modify | 137 | 0.10 | 100.073 | 99.623 | 100.973 | ||
389 | 2024.04.04 07:45 | buy | 138 | 0.10 | 100.072 | 0.000 | 0.000 | ||
390 | 2024.04.04 07:45 | modify | 138 | 0.10 | 100.072 | 99.622 | 100.972 | ||
391 | 2024.04.04 08:00 | buy | 139 | 0.10 | 100.030 | 0.000 | 0.000 | ||
392 | 2024.04.04 08:00 | modify | 139 | 0.10 | 100.030 | 99.580 | 100.930 | ||
393 | 2024.04.04 08:15 | buy | 140 | 0.10 | 100.079 | 0.000 | 0.000 | ||
394 | 2024.04.04 08:15 | modify | 140 | 0.10 | 100.079 | 99.629 | 100.979 | ||
395 | 2024.04.04 08:30 | buy | 141 | 0.10 | 100.104 | 0.000 | 0.000 | ||
396 | 2024.04.04 08:30 | modify | 141 | 0.10 | 100.104 | 99.654 | 101.004 | ||
397 | 2024.04.04 08:45 | buy | 142 | 0.10 | 100.110 | 0.000 | 0.000 | ||
398 | 2024.04.04 08:45 | modify | 142 | 0.10 | 100.110 | 99.660 | 101.010 | ||
399 | 2024.04.04 09:00 | buy | 143 | 0.10 | 100.112 | 0.000 | 0.000 | ||
400 | 2024.04.04 09:00 | modify | 143 | 0.10 | 100.112 | 99.662 | 101.012 | ||
401 | 2024.04.04 09:15 | buy | 144 | 0.10 | 100.128 | 0.000 | 0.000 | ||
402 | 2024.04.04 09:15 | modify | 144 | 0.10 | 100.128 | 99.678 | 101.028 | ||
403 | 2024.04.04 09:30 | buy | 145 | 0.10 | 100.188 | 0.000 | 0.000 | ||
404 | 2024.04.04 09:30 | modify | 145 | 0.10 | 100.188 | 99.738 | 101.088 | ||
405 | 2024.04.04 09:45 | buy | 146 | 0.10 | 100.191 | 0.000 | 0.000 | ||
406 | 2024.04.04 09:45 | modify | 146 | 0.10 | 100.191 | 99.741 | 101.091 | ||
407 | 2024.04.04 10:00 | close | 146 | 0.10 | 100.206 | 99.741 | 101.091 | 0.96 | 10964.82 |
408 | 2024.04.04 10:00 | close | 145 | 0.10 | 100.206 | 99.738 | 101.088 | 1.15 | 10965.97 |
409 | 2024.04.04 10:00 | close | 144 | 0.10 | 100.206 | 99.678 | 101.028 | 4.99 | 10970.96 |
410 | 2024.04.04 10:00 | close | 143 | 0.10 | 100.206 | 99.662 | 101.012 | 6.01 | 10976.97 |
411 | 2024.04.04 10:00 | close | 142 | 0.10 | 100.206 | 99.660 | 101.010 | 6.14 | 10983.11 |
412 | 2024.04.04 10:00 | close | 141 | 0.10 | 100.206 | 99.654 | 101.004 | 6.52 | 10989.63 |
413 | 2024.04.04 10:00 | close | 140 | 0.10 | 100.206 | 99.629 | 100.979 | 8.12 | 10997.75 |
414 | 2024.04.04 10:00 | close | 139 | 0.10 | 100.206 | 99.580 | 100.930 | 11.25 | 11009.00 |
415 | 2024.04.04 10:00 | close | 138 | 0.10 | 100.206 | 99.622 | 100.972 | 8.57 | 11017.57 |
416 | 2024.04.04 10:00 | close | 137 | 0.10 | 100.206 | 99.623 | 100.973 | 8.51 | 11026.08 |
417 | 2024.04.04 10:00 | close | 136 | 0.10 | 100.206 | 99.539 | 100.889 | 13.87 | 11039.95 |
418 | 2024.04.04 10:00 | close | 135 | 0.10 | 100.206 | 99.515 | 100.865 | 15.41 | 11055.36 |
419 | 2024.04.04 10:00 | close | 134 | 0.10 | 100.206 | 99.528 | 100.878 | 14.58 | 11069.94 |
420 | 2024.04.04 10:00 | close | 133 | 0.10 | 100.206 | 99.519 | 100.869 | 15.15 | 11085.09 |
421 | 2024.04.04 10:00 | close | 132 | 0.10 | 100.206 | 99.503 | 100.853 | 16.18 | 11101.27 |
422 | 2024.04.04 10:00 | close | 131 | 0.10 | 100.206 | 99.520 | 100.870 | 15.09 | 11116.36 |
423 | 2024.04.04 10:00 | close | 130 | 0.10 | 100.206 | 99.502 | 100.852 | 16.24 | 11132.60 |
424 | 2024.04.04 10:00 | close | 129 | 0.10 | 100.206 | 99.479 | 100.829 | 17.71 | 11150.31 |
425 | 2024.04.04 10:00 | close | 128 | 0.10 | 100.206 | 99.470 | 100.820 | 18.29 | 11168.60 |
426 | 2024.04.04 10:00 | close | 127 | 0.10 | 100.206 | 99.480 | 100.830 | 17.65 | 11186.25 |
427 | 2024.04.04 10:00 | close | 126 | 0.10 | 100.206 | 99.488 | 100.838 | 17.14 | 11203.39 |
428 | 2024.04.04 10:00 | close | 125 | 0.10 | 100.206 | 99.417 | 100.767 | 21.67 | 11225.06 |
429 | 2024.04.04 10:00 | close | 124 | 0.10 | 100.206 | 99.395 | 100.745 | 23.08 | 11248.14 |
430 | 2024.04.04 10:00 | close | 123 | 0.10 | 100.206 | 99.399 | 100.749 | 22.82 | 11270.96 |
431 | 2024.04.04 10:00 | close | 122 | 0.10 | 100.206 | 99.385 | 100.735 | 23.72 | 11294.68 |
432 | 2024.04.04 10:00 | close | 121 | 0.10 | 100.206 | 99.357 | 100.707 | 25.51 | 11320.19 |
433 | 2024.04.04 10:00 | close | 120 | 0.10 | 100.206 | 99.363 | 100.713 | 25.13 | 11345.32 |
434 | 2024.04.04 10:00 | close | 119 | 0.10 | 100.206 | 99.342 | 100.692 | 26.47 | 11371.79 |
435 | 2024.04.04 10:00 | close | 118 | 0.10 | 100.206 | 99.380 | 100.730 | 24.04 | 11395.83 |
436 | 2024.04.04 10:00 | close | 117 | 0.10 | 100.206 | 99.336 | 100.686 | 26.85 | 11422.68 |
437 | 2024.04.04 10:00 | close | 116 | 0.10 | 100.206 | 99.333 | 100.683 | 27.04 | 11449.72 |
438 | 2024.04.04 10:00 | close | 115 | 0.10 | 100.206 | 99.277 | 100.627 | 30.62 | 11480.34 |
439 | 2024.04.05 01:00 | sell | 147 | 0.10 | 99.444 | 0.000 | 0.000 | ||
440 | 2024.04.05 01:00 | modify | 147 | 0.10 | 99.444 | 99.894 | 98.544 | ||
441 | 2024.04.05 01:15 | sell | 148 | 0.10 | 99.427 | 0.000 | 0.000 | ||
442 | 2024.04.05 01:15 | modify | 148 | 0.10 | 99.427 | 99.877 | 98.527 | ||
443 | 2024.04.05 01:30 | sell | 149 | 0.10 | 99.293 | 0.000 | 0.000 | ||
444 | 2024.04.05 01:30 | modify | 149 | 0.10 | 99.293 | 99.743 | 98.393 | ||
445 | 2024.04.05 01:45 | sell | 150 | 0.10 | 99.301 | 0.000 | 0.000 | ||
446 | 2024.04.05 01:45 | modify | 150 | 0.10 | 99.301 | 99.751 | 98.401 | ||
447 | 2024.04.05 02:00 | sell | 151 | 0.10 | 99.252 | 0.000 | 0.000 | ||
448 | 2024.04.05 02:00 | modify | 151 | 0.10 | 99.252 | 99.702 | 98.352 | ||
449 | 2024.04.05 02:15 | sell | 152 | 0.10 | 99.327 | 0.000 | 0.000 | ||
450 | 2024.04.05 02:15 | modify | 152 | 0.10 | 99.327 | 99.777 | 98.427 | ||
451 | 2024.04.05 02:30 | sell | 153 | 0.10 | 99.275 | 0.000 | 0.000 | ||
452 | 2024.04.05 02:30 | modify | 153 | 0.10 | 99.275 | 99.725 | 98.375 | ||
453 | 2024.04.05 02:45 | sell | 154 | 0.10 | 99.224 | 0.000 | 0.000 | ||
454 | 2024.04.05 02:45 | modify | 154 | 0.10 | 99.224 | 99.674 | 98.324 | ||
455 | 2024.04.05 03:00 | sell | 155 | 0.10 | 99.239 | 0.000 | 0.000 | ||
456 | 2024.04.05 03:00 | modify | 155 | 0.10 | 99.239 | 99.689 | 98.339 | ||
457 | 2024.04.05 03:15 | sell | 156 | 0.10 | 99.265 | 0.000 | 0.000 | ||
458 | 2024.04.05 03:15 | modify | 156 | 0.10 | 99.265 | 99.715 | 98.365 | ||
459 | 2024.04.05 05:00 | sell | 157 | 0.10 | 99.373 | 0.000 | 0.000 | ||
460 | 2024.04.05 05:00 | modify | 157 | 0.10 | 99.373 | 99.823 | 98.473 | ||
461 | 2024.04.05 06:15 | sell | 158 | 0.10 | 99.349 | 0.000 | 0.000 | ||
462 | 2024.04.05 06:15 | modify | 158 | 0.10 | 99.349 | 99.799 | 98.449 | ||
463 | 2024.04.05 08:30 | s/l | 154 | 0.10 | 99.674 | 99.674 | 98.324 | -28.77 | 11451.57 |
464 | 2024.04.05 08:30 | s/l | 155 | 0.10 | 99.689 | 99.689 | 98.339 | -28.76 | 11422.81 |
465 | 2024.04.05 08:30 | close | 158 | 0.10 | 99.698 | 99.799 | 98.449 | -22.31 | 11400.50 |
466 | 2024.04.05 08:30 | close | 157 | 0.10 | 99.698 | 99.823 | 98.473 | -20.77 | 11379.73 |
467 | 2024.04.05 08:30 | close | 156 | 0.10 | 99.698 | 99.715 | 98.365 | -27.68 | 11352.05 |
468 | 2024.04.05 08:30 | close | 153 | 0.10 | 99.698 | 99.725 | 98.375 | -27.04 | 11325.01 |
469 | 2024.04.05 08:30 | close | 152 | 0.10 | 99.698 | 99.777 | 98.427 | -23.71 | 11301.30 |
470 | 2024.04.05 08:30 | close | 151 | 0.10 | 99.698 | 99.702 | 98.352 | -28.51 | 11272.79 |
471 | 2024.04.05 08:30 | close | 150 | 0.10 | 99.698 | 99.751 | 98.401 | -25.38 | 11247.41 |
472 | 2024.04.05 08:30 | close | 149 | 0.10 | 99.698 | 99.743 | 98.393 | -25.89 | 11221.52 |
473 | 2024.04.05 08:30 | close | 148 | 0.10 | 99.698 | 99.877 | 98.527 | -17.32 | 11204.20 |
474 | 2024.04.05 08:30 | close | 147 | 0.10 | 99.698 | 99.894 | 98.544 | -16.24 | 11187.96 |
475 | 2024.04.08 01:00 | sell | 159 | 0.10 | 99.532 | 0.000 | 0.000 | ||
476 | 2024.04.08 01:00 | modify | 159 | 0.10 | 99.532 | 99.982 | 98.632 | ||
477 | 2024.04.08 01:45 | buy | 160 | 0.10 | 99.802 | 0.000 | 0.000 | ||
478 | 2024.04.08 01:45 | modify | 160 | 0.10 | 99.802 | 99.352 | 100.702 | ||
479 | 2024.04.08 02:15 | buy | 161 | 0.10 | 99.882 | 0.000 | 0.000 | ||
480 | 2024.04.08 02:15 | modify | 161 | 0.10 | 99.882 | 99.432 | 100.782 | ||
481 | 2024.04.08 02:30 | buy | 162 | 0.10 | 99.899 | 0.000 | 0.000 | ||
482 | 2024.04.08 02:30 | modify | 162 | 0.10 | 99.899 | 99.449 | 100.799 | ||
483 | 2024.04.08 02:45 | buy | 163 | 0.10 | 99.919 | 0.000 | 0.000 | ||
484 | 2024.04.08 02:45 | modify | 163 | 0.10 | 99.919 | 99.469 | 100.819 | ||
485 | 2024.04.08 03:00 | s/l | 159 | 0.10 | 99.982 | 99.982 | 98.632 | -28.76 | 11159.20 |
486 | 2024.04.08 03:00 | buy | 164 | 0.10 | 99.987 | 0.000 | 0.000 | ||
487 | 2024.04.08 03:00 | modify | 164 | 0.10 | 99.987 | 99.537 | 100.887 | ||
488 | 2024.04.08 03:15 | buy | 165 | 0.10 | 99.900 | 0.000 | 0.000 | ||
489 | 2024.04.08 03:15 | modify | 165 | 0.10 | 99.900 | 99.450 | 100.800 | ||
490 | 2024.04.08 04:30 | buy | 166 | 0.10 | 99.828 | 0.000 | 0.000 | ||
491 | 2024.04.08 04:30 | modify | 166 | 0.10 | 99.828 | 99.378 | 100.728 | ||
492 | 2024.04.08 04:45 | buy | 167 | 0.10 | 99.846 | 0.000 | 0.000 | ||
493 | 2024.04.08 04:45 | modify | 167 | 0.10 | 99.846 | 99.396 | 100.746 | ||
494 | 2024.04.08 05:00 | buy | 168 | 0.10 | 99.893 | 0.000 | 0.000 | ||
495 | 2024.04.08 05:00 | modify | 168 | 0.10 | 99.893 | 99.443 | 100.793 | ||
496 | 2024.04.08 05:15 | buy | 169 | 0.10 | 99.930 | 0.000 | 0.000 | ||
497 | 2024.04.08 05:15 | modify | 169 | 0.10 | 99.930 | 99.480 | 100.830 | ||
498 | 2024.04.08 05:30 | buy | 170 | 0.10 | 99.919 | 0.000 | 0.000 | ||
499 | 2024.04.08 05:30 | modify | 170 | 0.10 | 99.919 | 99.469 | 100.819 | ||
500 | 2024.04.08 05:45 | buy | 171 | 0.10 | 99.870 | 0.000 | 0.000 | ||
501 | 2024.04.08 05:45 | modify | 171 | 0.10 | 99.870 | 99.420 | 100.770 | ||
502 | 2024.04.08 06:30 | buy | 172 | 0.10 | 99.935 | 0.000 | 0.000 | ||
503 | 2024.04.08 06:30 | modify | 172 | 0.10 | 99.935 | 99.485 | 100.835 | ||
504 | 2024.04.08 06:45 | buy | 173 | 0.10 | 99.906 | 0.000 | 0.000 | ||
505 | 2024.04.08 06:45 | modify | 173 | 0.10 | 99.906 | 99.456 | 100.806 | ||
506 | 2024.04.08 07:00 | buy | 174 | 0.10 | 99.927 | 0.000 | 0.000 | ||
507 | 2024.04.08 07:00 | modify | 174 | 0.10 | 99.927 | 99.477 | 100.827 | ||
508 | 2024.04.08 07:15 | buy | 175 | 0.10 | 99.976 | 0.000 | 0.000 | ||
509 | 2024.04.08 07:15 | modify | 175 | 0.10 | 99.976 | 99.526 | 100.876 | ||
510 | 2024.04.08 07:30 | buy | 176 | 0.10 | 99.984 | 0.000 | 0.000 | ||
511 | 2024.04.08 07:30 | modify | 176 | 0.10 | 99.984 | 99.534 | 100.884 | ||
512 | 2024.04.08 07:45 | buy | 177 | 0.10 | 100.002 | 0.000 | 0.000 | ||
513 | 2024.04.08 07:45 | modify | 177 | 0.10 | 100.002 | 99.552 | 100.902 | ||
514 | 2024.04.08 08:00 | buy | 178 | 0.10 | 100.035 | 0.000 | 0.000 | ||
515 | 2024.04.08 08:00 | modify | 178 | 0.10 | 100.035 | 99.585 | 100.935 | ||
516 | 2024.04.08 08:15 | buy | 179 | 0.10 | 100.049 | 0.000 | 0.000 | ||
517 | 2024.04.08 08:15 | modify | 179 | 0.10 | 100.049 | 99.599 | 100.949 | ||
518 | 2024.04.08 08:45 | buy | 180 | 0.10 | 100.024 | 0.000 | 0.000 | ||
519 | 2024.04.08 08:45 | modify | 180 | 0.10 | 100.024 | 99.574 | 100.924 | ||
520 | 2024.04.08 09:30 | buy | 181 | 0.10 | 100.039 | 0.000 | 0.000 | ||
521 | 2024.04.08 09:30 | modify | 181 | 0.10 | 100.039 | 99.589 | 100.939 | ||
522 | 2024.04.08 09:45 | buy | 182 | 0.10 | 100.031 | 0.000 | 0.000 | ||
523 | 2024.04.08 09:45 | modify | 182 | 0.10 | 100.031 | 99.581 | 100.931 | ||
524 | 2024.04.08 10:00 | buy | 183 | 0.10 | 100.030 | 0.000 | 0.000 | ||
525 | 2024.04.08 10:00 | modify | 183 | 0.10 | 100.030 | 99.580 | 100.930 | ||
526 | 2024.04.08 10:15 | buy | 184 | 0.10 | 100.029 | 0.000 | 0.000 | ||
527 | 2024.04.08 10:15 | modify | 184 | 0.10 | 100.029 | 99.579 | 100.929 | ||
528 | 2024.04.08 10:30 | buy | 185 | 0.10 | 100.071 | 0.000 | 0.000 | ||
529 | 2024.04.08 10:30 | modify | 185 | 0.10 | 100.071 | 99.621 | 100.971 | ||
530 | 2024.04.08 10:45 | buy | 186 | 0.10 | 100.081 | 0.000 | 0.000 | ||
531 | 2024.04.08 10:45 | modify | 186 | 0.10 | 100.081 | 99.631 | 100.981 | ||
532 | 2024.04.08 11:00 | buy | 187 | 0.10 | 100.104 | 0.000 | 0.000 | ||
533 | 2024.04.08 11:00 | modify | 187 | 0.10 | 100.104 | 99.654 | 101.004 | ||
534 | 2024.04.08 11:15 | buy | 188 | 0.10 | 100.103 | 0.000 | 0.000 | ||
535 | 2024.04.08 11:15 | modify | 188 | 0.10 | 100.103 | 99.653 | 101.003 | ||
536 | 2024.04.08 11:30 | buy | 189 | 0.10 | 100.099 | 0.000 | 0.000 | ||
537 | 2024.04.08 11:30 | modify | 189 | 0.10 | 100.099 | 99.649 | 100.999 | ||
538 | 2024.04.08 11:45 | buy | 190 | 0.10 | 100.084 | 0.000 | 0.000 | ||
539 | 2024.04.08 11:45 | modify | 190 | 0.10 | 100.084 | 99.634 | 100.984 | ||
540 | 2024.04.08 12:45 | buy | 191 | 0.10 | 100.089 | 0.000 | 0.000 | ||
541 | 2024.04.08 12:45 | modify | 191 | 0.10 | 100.089 | 99.639 | 100.989 | ||
542 | 2024.04.08 13:00 | buy | 192 | 0.10 | 100.153 | 0.000 | 0.000 | ||
543 | 2024.04.08 13:00 | modify | 192 | 0.10 | 100.153 | 99.703 | 101.053 | ||
544 | 2024.04.08 13:15 | buy | 193 | 0.10 | 100.203 | 0.000 | 0.000 | ||
545 | 2024.04.08 13:15 | modify | 193 | 0.10 | 100.203 | 99.753 | 101.103 | ||
546 | 2024.04.08 13:30 | buy | 194 | 0.10 | 100.236 | 0.000 | 0.000 | ||
547 | 2024.04.08 13:30 | modify | 194 | 0.10 | 100.236 | 99.786 | 101.136 | ||
548 | 2024.04.08 13:45 | close | 194 | 0.10 | 100.299 | 99.786 | 101.136 | 4.02 | 11163.22 |
549 | 2024.04.08 13:45 | close | 193 | 0.10 | 100.299 | 99.753 | 101.103 | 6.13 | 11169.35 |
550 | 2024.04.08 13:45 | close | 192 | 0.10 | 100.299 | 99.703 | 101.053 | 9.33 | 11178.68 |
551 | 2024.04.08 13:45 | close | 191 | 0.10 | 100.299 | 99.639 | 100.989 | 13.42 | 11192.10 |
552 | 2024.04.08 13:45 | close | 190 | 0.10 | 100.299 | 99.634 | 100.984 | 13.74 | 11205.84 |
553 | 2024.04.08 13:45 | close | 189 | 0.10 | 100.299 | 99.649 | 100.999 | 12.78 | 11218.62 |
554 | 2024.04.08 13:45 | close | 188 | 0.10 | 100.299 | 99.653 | 101.003 | 12.53 | 11231.15 |
555 | 2024.04.08 13:45 | close | 187 | 0.10 | 100.299 | 99.654 | 101.004 | 12.46 | 11243.61 |
556 | 2024.04.08 13:45 | close | 186 | 0.10 | 100.299 | 99.631 | 100.981 | 13.93 | 11257.54 |
557 | 2024.04.08 13:45 | close | 185 | 0.10 | 100.299 | 99.621 | 100.971 | 14.57 | 11272.11 |
558 | 2024.04.08 13:45 | close | 184 | 0.10 | 100.299 | 99.579 | 100.929 | 17.26 | 11289.37 |
559 | 2024.04.08 13:45 | close | 183 | 0.10 | 100.299 | 99.580 | 100.930 | 17.19 | 11306.56 |
560 | 2024.04.08 13:45 | close | 182 | 0.10 | 100.299 | 99.581 | 100.931 | 17.13 | 11323.69 |
561 | 2024.04.08 13:45 | close | 181 | 0.10 | 100.299 | 99.589 | 100.939 | 16.62 | 11340.31 |
562 | 2024.04.08 13:45 | close | 180 | 0.10 | 100.299 | 99.574 | 100.924 | 17.58 | 11357.89 |
563 | 2024.04.08 13:45 | close | 179 | 0.10 | 100.299 | 99.599 | 100.949 | 15.98 | 11373.87 |
564 | 2024.04.08 13:45 | close | 178 | 0.10 | 100.299 | 99.585 | 100.935 | 16.87 | 11390.74 |
565 | 2024.04.08 13:45 | close | 177 | 0.10 | 100.299 | 99.552 | 100.902 | 18.98 | 11409.72 |
566 | 2024.04.08 13:45 | close | 176 | 0.10 | 100.299 | 99.534 | 100.884 | 20.13 | 11429.85 |
567 | 2024.04.08 13:45 | close | 175 | 0.10 | 100.299 | 99.526 | 100.876 | 20.65 | 11450.50 |
568 | 2024.04.08 13:45 | close | 174 | 0.10 | 100.299 | 99.477 | 100.827 | 23.78 | 11474.28 |
569 | 2024.04.08 13:45 | close | 173 | 0.10 | 100.299 | 99.456 | 100.806 | 25.12 | 11499.40 |
570 | 2024.04.08 13:45 | close | 172 | 0.10 | 100.299 | 99.485 | 100.835 | 23.27 | 11522.67 |
571 | 2024.04.08 13:45 | close | 171 | 0.10 | 100.299 | 99.420 | 100.770 | 27.42 | 11550.09 |
572 | 2024.04.08 13:45 | close | 170 | 0.10 | 100.299 | 99.469 | 100.819 | 24.29 | 11574.38 |
573 | 2024.04.08 13:45 | close | 169 | 0.10 | 100.299 | 99.480 | 100.830 | 23.59 | 11597.97 |
574 | 2024.04.08 13:45 | close | 168 | 0.10 | 100.299 | 99.443 | 100.793 | 25.95 | 11623.92 |
575 | 2024.04.08 13:45 | close | 167 | 0.10 | 100.299 | 99.396 | 100.746 | 28.96 | 11652.88 |
576 | 2024.04.08 13:45 | close | 166 | 0.10 | 100.299 | 99.378 | 100.728 | 30.11 | 11682.99 |
577 | 2024.04.08 13:45 | close | 165 | 0.10 | 100.299 | 99.450 | 100.800 | 25.50 | 11708.49 |
578 | 2024.04.08 13:45 | close | 164 | 0.10 | 100.299 | 99.537 | 100.887 | 19.94 | 11728.43 |
579 | 2024.04.08 13:45 | close | 163 | 0.10 | 100.299 | 99.469 | 100.819 | 24.29 | 11752.72 |
580 | 2024.04.08 13:45 | close | 162 | 0.10 | 100.299 | 99.449 | 100.799 | 25.57 | 11778.29 |
581 | 2024.04.08 13:45 | close | 161 | 0.10 | 100.299 | 99.432 | 100.782 | 26.66 | 11804.95 |
582 | 2024.04.08 13:45 | close | 160 | 0.10 | 100.299 | 99.352 | 100.702 | 31.77 | 11836.72 |
583 | 2024.04.09 01:00 | buy | 195 | 0.10 | 100.365 | 0.000 | 0.000 | ||
584 | 2024.04.09 01:00 | modify | 195 | 0.10 | 100.365 | 99.915 | 101.265 | ||
585 | 2024.04.09 01:15 | buy | 196 | 0.10 | 100.366 | 0.000 | 0.000 | ||
586 | 2024.04.09 01:15 | modify | 196 | 0.10 | 100.366 | 99.916 | 101.266 | ||
587 | 2024.04.09 01:30 | buy | 197 | 0.10 | 100.349 | 0.000 | 0.000 | ||
588 | 2024.04.09 01:30 | modify | 197 | 0.10 | 100.349 | 99.899 | 101.249 | ||
589 | 2024.04.09 01:45 | buy | 198 | 0.10 | 100.384 | 0.000 | 0.000 | ||
590 | 2024.04.09 01:45 | modify | 198 | 0.10 | 100.384 | 99.934 | 101.284 | ||
591 | 2024.04.09 02:30 | buy | 199 | 0.10 | 100.359 | 0.000 | 0.000 | ||
592 | 2024.04.09 02:30 | modify | 199 | 0.10 | 100.359 | 99.909 | 101.259 | ||
593 | 2024.04.09 03:45 | sell | 200 | 0.10 | 100.228 | 0.000 | 0.000 | ||
594 | 2024.04.09 03:45 | modify | 200 | 0.10 | 100.228 | 100.678 | 99.328 | ||
595 | 2024.04.09 04:00 | sell | 201 | 0.10 | 100.248 | 0.000 | 0.000 | ||
596 | 2024.04.09 04:00 | modify | 201 | 0.10 | 100.248 | 100.698 | 99.348 | ||
597 | 2024.04.09 04:15 | buy | 202 | 0.10 | 100.348 | 0.000 | 0.000 | ||
598 | 2024.04.09 04:15 | modify | 202 | 0.10 | 100.348 | 99.898 | 101.248 | ||
599 | 2024.04.09 04:30 | buy | 203 | 0.10 | 100.407 | 0.000 | 0.000 | ||
600 | 2024.04.09 04:30 | modify | 203 | 0.10 | 100.407 | 99.957 | 101.307 | ||
601 | 2024.04.09 04:45 | buy | 204 | 0.10 | 100.410 | 0.000 | 0.000 | ||
602 | 2024.04.09 04:45 | modify | 204 | 0.10 | 100.410 | 99.960 | 101.310 | ||
603 | 2024.04.09 05:00 | buy | 205 | 0.10 | 100.405 | 0.000 | 0.000 | ||
604 | 2024.04.09 05:00 | modify | 205 | 0.10 | 100.405 | 99.955 | 101.305 | ||
605 | 2024.04.09 05:15 | buy | 206 | 0.10 | 100.422 | 0.000 | 0.000 | ||
606 | 2024.04.09 05:15 | modify | 206 | 0.10 | 100.422 | 99.972 | 101.322 | ||
607 | 2024.04.09 07:30 | buy | 207 | 0.10 | 100.304 | 0.000 | 0.000 | ||
608 | 2024.04.09 07:30 | modify | 207 | 0.10 | 100.304 | 99.854 | 101.204 | ||
609 | 2024.04.09 08:00 | buy | 208 | 0.10 | 100.360 | 0.000 | 0.000 | ||
610 | 2024.04.09 08:00 | modify | 208 | 0.10 | 100.360 | 99.910 | 101.260 | ||
611 | 2024.04.09 08:30 | buy | 209 | 0.10 | 100.363 | 0.000 | 0.000 | ||
612 | 2024.04.09 08:30 | modify | 209 | 0.10 | 100.363 | 99.913 | 101.263 | ||
613 | 2024.04.09 08:45 | buy | 210 | 0.10 | 100.393 | 0.000 | 0.000 | ||
614 | 2024.04.09 08:45 | modify | 210 | 0.10 | 100.393 | 99.943 | 101.293 | ||
615 | 2024.04.09 09:00 | buy | 211 | 0.10 | 100.448 | 0.000 | 0.000 | ||
616 | 2024.04.09 09:00 | modify | 211 | 0.10 | 100.448 | 99.998 | 101.348 | ||
617 | 2024.04.09 09:15 | buy | 212 | 0.10 | 100.449 | 0.000 | 0.000 | ||
618 | 2024.04.09 09:15 | modify | 212 | 0.10 | 100.449 | 99.999 | 101.349 | ||
619 | 2024.04.09 09:30 | buy | 213 | 0.10 | 100.503 | 0.000 | 0.000 | ||
620 | 2024.04.09 09:30 | modify | 213 | 0.10 | 100.503 | 100.053 | 101.403 | ||
621 | 2024.04.09 09:45 | buy | 214 | 0.10 | 100.488 | 0.000 | 0.000 | ||
622 | 2024.04.09 09:45 | modify | 214 | 0.10 | 100.488 | 100.038 | 101.388 | ||
623 | 2024.04.09 10:00 | buy | 215 | 0.10 | 100.569 | 0.000 | 0.000 | ||
624 | 2024.04.09 10:00 | modify | 215 | 0.10 | 100.569 | 100.119 | 101.469 | ||
625 | 2024.04.09 10:15 | buy | 216 | 0.10 | 100.586 | 0.000 | 0.000 | ||
626 | 2024.04.09 10:15 | modify | 216 | 0.10 | 100.586 | 100.136 | 101.486 | ||
627 | 2024.04.09 10:30 | buy | 217 | 0.10 | 100.590 | 0.000 | 0.000 | ||
628 | 2024.04.09 10:30 | modify | 217 | 0.10 | 100.590 | 100.140 | 101.490 | ||
629 | 2024.04.09 10:45 | buy | 218 | 0.10 | 100.532 | 0.000 | 0.000 | ||
630 | 2024.04.09 10:45 | modify | 218 | 0.10 | 100.532 | 100.082 | 101.432 | ||
631 | 2024.04.09 12:15 | buy | 219 | 0.10 | 100.578 | 0.000 | 0.000 | ||
632 | 2024.04.09 12:15 | modify | 219 | 0.10 | 100.578 | 100.128 | 101.478 | ||
633 | 2024.04.09 12:30 | buy | 220 | 0.10 | 100.591 | 0.000 | 0.000 | ||
634 | 2024.04.09 12:30 | modify | 220 | 0.10 | 100.591 | 100.141 | 101.491 | ||
635 | 2024.04.09 12:45 | s/l | 200 | 0.10 | 100.678 | 100.678 | 99.328 | -28.76 | 11807.96 |
636 | 2024.04.09 12:45 | buy | 221 | 0.10 | 100.695 | 0.000 | 0.000 | ||
637 | 2024.04.09 12:45 | modify | 221 | 0.10 | 100.695 | 100.245 | 101.595 | ||
638 | 2024.04.09 13:00 | s/l | 201 | 0.10 | 100.698 | 100.698 | 99.348 | -28.76 | 11779.20 |
639 | 2024.04.09 13:00 | buy | 222 | 0.10 | 100.679 | 0.000 | 0.000 | ||
640 | 2024.04.09 13:00 | modify | 222 | 0.10 | 100.679 | 100.229 | 101.579 | ||
641 | 2024.04.09 13:15 | buy | 223 | 0.10 | 100.718 | 0.000 | 0.000 | ||
642 | 2024.04.09 13:15 | modify | 223 | 0.10 | 100.718 | 100.268 | 101.618 | ||
643 | 2024.04.09 13:30 | buy | 224 | 0.10 | 100.784 | 0.000 | 0.000 | ||
644 | 2024.04.09 13:30 | modify | 224 | 0.10 | 100.784 | 100.334 | 101.684 | ||
645 | 2024.04.09 13:45 | buy | 225 | 0.10 | 100.801 | 0.000 | 0.000 | ||
646 | 2024.04.09 13:45 | modify | 225 | 0.10 | 100.801 | 100.351 | 101.701 | ||
647 | 2024.04.09 14:00 | buy | 226 | 0.10 | 100.765 | 0.000 | 0.000 | ||
648 | 2024.04.09 14:00 | modify | 226 | 0.10 | 100.765 | 100.315 | 101.665 | ||
649 | 2024.04.09 14:15 | buy | 227 | 0.10 | 100.802 | 0.000 | 0.000 | ||
650 | 2024.04.09 14:15 | modify | 227 | 0.10 | 100.802 | 100.352 | 101.702 | ||
651 | 2024.04.09 14:45 | s/l | 224 | 0.10 | 100.334 | 100.334 | 101.684 | -28.77 | 11750.43 |
652 | 2024.04.09 14:45 | s/l | 225 | 0.10 | 100.351 | 100.351 | 101.701 | -28.76 | 11721.67 |
653 | 2024.04.09 14:45 | s/l | 226 | 0.10 | 100.315 | 100.315 | 101.665 | -28.76 | 11692.91 |
654 | 2024.04.09 14:45 | s/l | 227 | 0.10 | 100.352 | 100.352 | 101.702 | -28.77 | 11664.14 |
655 | 2024.04.09 14:45 | close | 223 | 0.10 | 100.331 | 100.268 | 101.618 | -24.74 | 11639.40 |
656 | 2024.04.09 14:45 | close | 222 | 0.10 | 100.331 | 100.229 | 101.579 | -22.25 | 11617.15 |
657 | 2024.04.09 14:45 | close | 221 | 0.10 | 100.331 | 100.245 | 101.595 | -23.27 | 11593.88 |
658 | 2024.04.09 14:45 | close | 220 | 0.10 | 100.331 | 100.141 | 101.491 | -16.62 | 11577.26 |
659 | 2024.04.09 14:45 | close | 219 | 0.10 | 100.331 | 100.128 | 101.478 | -15.79 | 11561.47 |
660 | 2024.04.09 14:45 | close | 218 | 0.10 | 100.331 | 100.082 | 101.432 | -12.85 | 11548.62 |
661 | 2024.04.09 14:45 | close | 217 | 0.10 | 100.331 | 100.140 | 101.490 | -16.56 | 11532.06 |
662 | 2024.04.09 14:45 | close | 216 | 0.10 | 100.331 | 100.136 | 101.486 | -16.30 | 11515.76 |
663 | 2024.04.09 14:45 | close | 215 | 0.10 | 100.331 | 100.119 | 101.469 | -15.21 | 11500.55 |
664 | 2024.04.09 14:45 | close | 214 | 0.10 | 100.331 | 100.038 | 101.388 | -10.03 | 11490.52 |
665 | 2024.04.09 14:45 | close | 213 | 0.10 | 100.331 | 100.053 | 101.403 | -10.99 | 11479.53 |
666 | 2024.04.09 14:45 | close | 212 | 0.10 | 100.331 | 99.999 | 101.349 | -7.54 | 11471.99 |
667 | 2024.04.09 14:45 | close | 211 | 0.10 | 100.331 | 99.998 | 101.348 | -7.48 | 11464.51 |
668 | 2024.04.09 14:45 | close | 210 | 0.10 | 100.331 | 99.943 | 101.293 | -3.96 | 11460.55 |
669 | 2024.04.09 14:45 | close | 209 | 0.10 | 100.331 | 99.913 | 101.263 | -2.04 | 11458.51 |
670 | 2024.04.09 14:45 | close | 208 | 0.10 | 100.331 | 99.910 | 101.260 | -1.85 | 11456.66 |
671 | 2024.04.09 14:45 | close | 207 | 0.10 | 100.331 | 99.854 | 101.204 | 1.73 | 11458.39 |
672 | 2024.04.09 14:45 | close | 206 | 0.10 | 100.331 | 99.972 | 101.322 | -5.82 | 11452.57 |
673 | 2024.04.09 14:45 | close | 205 | 0.10 | 100.331 | 99.955 | 101.305 | -4.73 | 11447.84 |
674 | 2024.04.09 14:45 | close | 204 | 0.10 | 100.331 | 99.960 | 101.310 | -5.05 | 11442.79 |
675 | 2024.04.09 14:45 | close | 203 | 0.10 | 100.331 | 99.957 | 101.307 | -4.86 | 11437.93 |
676 | 2024.04.09 14:45 | close | 202 | 0.10 | 100.331 | 99.898 | 101.248 | -1.09 | 11436.84 |
677 | 2024.04.09 14:45 | close | 199 | 0.10 | 100.331 | 99.909 | 101.259 | -1.79 | 11435.05 |
678 | 2024.04.09 14:45 | close | 198 | 0.10 | 100.331 | 99.934 | 101.284 | -3.39 | 11431.66 |
679 | 2024.04.09 14:45 | close | 197 | 0.10 | 100.331 | 99.899 | 101.249 | -1.15 | 11430.51 |
680 | 2024.04.09 14:45 | close | 196 | 0.10 | 100.331 | 99.916 | 101.266 | -2.24 | 11428.27 |
681 | 2024.04.09 14:45 | close | 195 | 0.10 | 100.331 | 99.915 | 101.265 | -2.17 | 11426.10 |
682 | 2024.04.10 02:45 | buy | 228 | 0.10 | 100.551 | 0.000 | 0.000 | ||
683 | 2024.04.10 02:45 | modify | 228 | 0.10 | 100.551 | 100.101 | 101.451 | ||
684 | 2024.04.10 03:00 | buy | 229 | 0.10 | 100.567 | 0.000 | 0.000 | ||
685 | 2024.04.10 03:00 | modify | 229 | 0.10 | 100.567 | 100.117 | 101.467 | ||
686 | 2024.04.10 03:15 | buy | 230 | 0.10 | 100.630 | 0.000 | 0.000 | ||
687 | 2024.04.10 03:15 | modify | 230 | 0.10 | 100.630 | 100.180 | 101.530 | ||
688 | 2024.04.10 03:30 | buy | 231 | 0.10 | 100.576 | 0.000 | 0.000 | ||
689 | 2024.04.10 03:30 | modify | 231 | 0.10 | 100.576 | 100.126 | 101.476 | ||
690 | 2024.04.10 04:00 | sell | 232 | 0.10 | 100.497 | 0.000 | 0.000 | ||
691 | 2024.04.10 04:00 | modify | 232 | 0.10 | 100.497 | 100.947 | 99.597 | ||
692 | 2024.04.10 04:15 | sell | 233 | 0.10 | 100.508 | 0.000 | 0.000 | ||
693 | 2024.04.10 04:15 | modify | 233 | 0.10 | 100.508 | 100.958 | 99.608 | ||
694 | 2024.04.10 04:30 | sell | 234 | 0.10 | 100.506 | 0.000 | 0.000 | ||
695 | 2024.04.10 04:30 | modify | 234 | 0.10 | 100.506 | 100.956 | 99.606 | ||
696 | 2024.04.10 04:45 | sell | 235 | 0.10 | 100.491 | 0.000 | 0.000 | ||
697 | 2024.04.10 04:45 | modify | 235 | 0.10 | 100.491 | 100.941 | 99.591 | ||
698 | 2024.04.10 05:00 | sell | 236 | 0.10 | 100.496 | 0.000 | 0.000 | ||
699 | 2024.04.10 05:00 | modify | 236 | 0.10 | 100.496 | 100.946 | 99.596 | ||
700 | 2024.04.10 05:30 | buy | 237 | 0.10 | 100.601 | 0.000 | 0.000 | ||
701 | 2024.04.10 05:30 | modify | 237 | 0.10 | 100.601 | 100.151 | 101.501 | ||
702 | 2024.04.10 06:15 | sell | 238 | 0.10 | 100.517 | 0.000 | 0.000 | ||
703 | 2024.04.10 06:15 | modify | 238 | 0.10 | 100.517 | 100.967 | 99.617 | ||
704 | 2024.04.10 06:30 | sell | 239 | 0.10 | 100.549 | 0.000 | 0.000 | ||
705 | 2024.04.10 06:30 | modify | 239 | 0.10 | 100.549 | 100.999 | 99.649 | ||
706 | 2024.04.10 07:00 | buy | 240 | 0.10 | 100.614 | 0.000 | 0.000 | ||
707 | 2024.04.10 07:00 | modify | 240 | 0.10 | 100.614 | 100.164 | 101.514 | ||
708 | 2024.04.10 07:30 | buy | 241 | 0.10 | 100.621 | 0.000 | 0.000 | ||
709 | 2024.04.10 07:30 | modify | 241 | 0.10 | 100.621 | 100.171 | 101.521 | ||
710 | 2024.04.10 08:30 | sell | 242 | 0.10 | 100.578 | 0.000 | 0.000 | ||
711 | 2024.04.10 08:30 | modify | 242 | 0.10 | 100.578 | 101.028 | 99.678 | ||
712 | 2024.04.10 09:00 | buy | 243 | 0.10 | 100.652 | 0.000 | 0.000 | ||
713 | 2024.04.10 09:00 | modify | 243 | 0.10 | 100.652 | 100.202 | 101.552 | ||
714 | 2024.04.10 09:15 | buy | 244 | 0.10 | 100.637 | 0.000 | 0.000 | ||
715 | 2024.04.10 09:15 | modify | 244 | 0.10 | 100.637 | 100.187 | 101.537 | ||
716 | 2024.04.10 09:30 | buy | 245 | 0.10 | 100.641 | 0.000 | 0.000 | ||
717 | 2024.04.10 09:30 | modify | 245 | 0.10 | 100.641 | 100.191 | 101.541 | ||
718 | 2024.04.10 09:45 | buy | 246 | 0.10 | 100.611 | 0.000 | 0.000 | ||
719 | 2024.04.10 09:45 | modify | 246 | 0.10 | 100.611 | 100.161 | 101.511 | ||
720 | 2024.04.10 11:15 | sell | 247 | 0.10 | 100.519 | 0.000 | 0.000 | ||
721 | 2024.04.10 11:15 | modify | 247 | 0.10 | 100.519 | 100.969 | 99.619 | ||
722 | 2024.04.10 11:30 | sell | 248 | 0.10 | 100.532 | 0.000 | 0.000 | ||
723 | 2024.04.10 11:30 | modify | 248 | 0.10 | 100.532 | 100.982 | 99.632 | ||
724 | 2024.04.10 11:45 | sell | 249 | 0.10 | 100.523 | 0.000 | 0.000 | ||
725 | 2024.04.10 11:45 | modify | 249 | 0.10 | 100.523 | 100.973 | 99.623 | ||
726 | 2024.04.10 12:00 | sell | 250 | 0.10 | 100.511 | 0.000 | 0.000 | ||
727 | 2024.04.10 12:00 | modify | 250 | 0.10 | 100.511 | 100.961 | 99.611 | ||
728 | 2024.04.10 12:15 | buy | 251 | 0.10 | 100.555 | 0.000 | 0.000 | ||
729 | 2024.04.10 12:15 | modify | 251 | 0.10 | 100.555 | 100.105 | 101.455 | ||
730 | 2024.04.10 12:30 | sell | 252 | 0.10 | 100.495 | 0.000 | 0.000 | ||
731 | 2024.04.10 12:30 | modify | 252 | 0.10 | 100.495 | 100.945 | 99.595 | ||
732 | 2024.04.10 12:45 | s/l | 228 | 0.10 | 100.101 | 100.101 | 101.451 | -28.77 | 11397.33 |
733 | 2024.04.10 12:45 | s/l | 229 | 0.10 | 100.117 | 100.117 | 101.467 | -28.77 | 11368.56 |
734 | 2024.04.10 12:45 | s/l | 230 | 0.10 | 100.180 | 100.180 | 101.530 | -28.76 | 11339.80 |
735 | 2024.04.10 12:45 | s/l | 231 | 0.10 | 100.126 | 100.126 | 101.476 | -28.77 | 11311.03 |
736 | 2024.04.10 12:45 | s/l | 237 | 0.10 | 100.151 | 100.151 | 101.501 | -28.77 | 11282.26 |
737 | 2024.04.10 12:45 | s/l | 240 | 0.10 | 100.164 | 100.164 | 101.514 | -28.77 | 11253.49 |
738 | 2024.04.10 12:45 | s/l | 241 | 0.10 | 100.171 | 100.171 | 101.521 | -28.77 | 11224.72 |
739 | 2024.04.10 12:45 | s/l | 243 | 0.10 | 100.202 | 100.202 | 101.552 | -28.77 | 11195.95 |
740 | 2024.04.10 12:45 | s/l | 244 | 0.10 | 100.187 | 100.187 | 101.537 | -28.77 | 11167.18 |
741 | 2024.04.10 12:45 | s/l | 245 | 0.10 | 100.191 | 100.191 | 101.541 | -28.77 | 11138.41 |
742 | 2024.04.10 12:45 | s/l | 246 | 0.10 | 100.161 | 100.161 | 101.511 | -28.77 | 11109.64 |
743 | 2024.04.10 12:45 | s/l | 251 | 0.10 | 100.105 | 100.105 | 101.455 | -28.77 | 11080.87 |
744 | 2024.04.10 12:45 | sell | 253 | 0.10 | 99.863 | 0.000 | 0.000 | ||
745 | 2024.04.10 12:45 | modify | 253 | 0.10 | 99.863 | 100.313 | 98.963 | ||
746 | 2024.04.10 13:00 | t/p | 239 | 0.10 | 99.649 | 100.999 | 99.649 | 57.53 | 11138.40 |
747 | 2024.04.10 13:00 | t/p | 242 | 0.10 | 99.678 | 101.028 | 99.678 | 57.53 | 11195.93 |
748 | 2024.04.10 13:00 | t/p | 248 | 0.10 | 99.632 | 100.982 | 99.632 | 57.53 | 11253.46 |
749 | 2024.04.10 13:00 | t/p | 249 | 0.10 | 99.623 | 100.973 | 99.623 | 57.52 | 11310.98 |
750 | 2024.04.10 13:00 | sell | 254 | 0.10 | 99.892 | 0.000 | 0.000 | ||
751 | 2024.04.10 13:00 | modify | 254 | 0.10 | 99.892 | 100.342 | 98.992 | ||
752 | 2024.04.10 13:15 | sell | 255 | 0.10 | 99.668 | 0.000 | 0.000 | ||
753 | 2024.04.10 13:15 | modify | 255 | 0.10 | 99.668 | 100.118 | 98.768 | ||
754 | 2024.04.10 13:30 | sell | 256 | 0.10 | 99.703 | 0.000 | 0.000 | ||
755 | 2024.04.10 13:30 | modify | 256 | 0.10 | 99.703 | 100.153 | 98.803 | ||
756 | 2024.04.10 13:45 | t/p | 232 | 0.10 | 99.597 | 100.947 | 99.597 | 57.53 | 11368.51 |
757 | 2024.04.10 13:45 | t/p | 233 | 0.10 | 99.608 | 100.958 | 99.608 | 57.53 | 11426.04 |
758 | 2024.04.10 13:45 | t/p | 234 | 0.10 | 99.606 | 100.956 | 99.606 | 57.53 | 11483.57 |
759 | 2024.04.10 13:45 | t/p | 236 | 0.10 | 99.596 | 100.946 | 99.596 | 57.53 | 11541.10 |
760 | 2024.04.10 13:45 | t/p | 238 | 0.10 | 99.617 | 100.967 | 99.617 | 57.53 | 11598.63 |
761 | 2024.04.10 13:45 | t/p | 247 | 0.10 | 99.619 | 100.969 | 99.619 | 57.53 | 11656.16 |
762 | 2024.04.10 13:45 | t/p | 250 | 0.10 | 99.611 | 100.961 | 99.611 | 57.53 | 11713.69 |
763 | 2024.04.10 13:45 | t/p | 252 | 0.10 | 99.595 | 100.945 | 99.595 | 57.52 | 11771.21 |
764 | 2024.04.10 13:45 | sell | 257 | 0.10 | 99.599 | 0.000 | 0.000 | ||
765 | 2024.04.10 13:45 | modify | 257 | 0.10 | 99.599 | 100.049 | 98.699 | ||
766 | 2024.04.10 14:00 | t/p | 235 | 0.10 | 99.591 | 100.941 | 99.591 | 57.53 | 11828.74 |
767 | 2024.04.10 14:00 | sell | 258 | 0.10 | 99.623 | 0.000 | 0.000 | ||
768 | 2024.04.10 14:00 | modify | 258 | 0.10 | 99.623 | 100.073 | 98.723 | ||
769 | 2024.04.10 15:15 | sell | 259 | 0.10 | 99.572 | 0.000 | 0.000 | ||
770 | 2024.04.10 15:15 | modify | 259 | 0.10 | 99.572 | 100.022 | 98.672 | ||
771 | 2024.04.10 15:30 | sell | 260 | 0.10 | 99.642 | 0.000 | 0.000 | ||
772 | 2024.04.10 15:30 | modify | 260 | 0.10 | 99.642 | 100.092 | 98.742 | ||
773 | 2024.04.10 15:45 | sell | 261 | 0.10 | 99.523 | 0.000 | 0.000 | ||
774 | 2024.04.10 15:45 | modify | 261 | 0.10 | 99.523 | 99.973 | 98.623 | ||
775 | 2024.04.10 16:00 | sell | 262 | 0.10 | 99.499 | 0.000 | 0.000 | ||
776 | 2024.04.10 16:00 | modify | 262 | 0.10 | 99.499 | 99.949 | 98.599 | ||
777 | 2024.04.10 16:15 | close | 262 | 0.10 | 99.462 | 99.949 | 98.599 | 2.37 | 11831.11 |
778 | 2024.04.10 16:15 | close | 261 | 0.10 | 99.462 | 99.973 | 98.623 | 3.90 | 11835.01 |
779 | 2024.04.10 16:15 | close | 260 | 0.10 | 99.462 | 100.092 | 98.742 | 11.51 | 11846.52 |
780 | 2024.04.10 16:15 | close | 259 | 0.10 | 99.462 | 100.022 | 98.672 | 7.04 | 11853.56 |
781 | 2024.04.10 16:15 | close | 258 | 0.10 | 99.462 | 100.073 | 98.723 | 10.30 | 11863.86 |
782 | 2024.04.10 16:15 | close | 257 | 0.10 | 99.462 | 100.049 | 98.699 | 8.76 | 11872.62 |
783 | 2024.04.10 16:15 | close | 256 | 0.10 | 99.462 | 100.153 | 98.803 | 15.41 | 11888.03 |
784 | 2024.04.10 16:15 | close | 255 | 0.10 | 99.462 | 100.118 | 98.768 | 13.17 | 11901.20 |
785 | 2024.04.10 16:15 | close | 254 | 0.10 | 99.462 | 100.342 | 98.992 | 27.49 | 11928.69 |
786 | 2024.04.10 16:15 | close | 253 | 0.10 | 99.462 | 100.313 | 98.963 | 25.64 | 11954.33 |
787 | 2024.04.11 01:15 | buy | 263 | 0.10 | 99.543 | 0.000 | 0.000 | ||
788 | 2024.04.11 01:15 | modify | 263 | 0.10 | 99.543 | 99.093 | 100.443 | ||
789 | 2024.04.11 01:30 | buy | 264 | 0.10 | 99.575 | 0.000 | 0.000 | ||
790 | 2024.04.11 01:30 | modify | 264 | 0.10 | 99.575 | 99.125 | 100.475 | ||
791 | 2024.04.11 01:45 | buy | 265 | 0.10 | 99.595 | 0.000 | 0.000 | ||
792 | 2024.04.11 01:45 | modify | 265 | 0.10 | 99.595 | 99.145 | 100.495 | ||
793 | 2024.04.11 02:15 | buy | 266 | 0.10 | 99.555 | 0.000 | 0.000 | ||
794 | 2024.04.11 02:15 | modify | 266 | 0.10 | 99.555 | 99.105 | 100.455 | ||
795 | 2024.04.11 02:30 | buy | 267 | 0.10 | 99.580 | 0.000 | 0.000 | ||
796 | 2024.04.11 02:30 | modify | 267 | 0.10 | 99.580 | 99.130 | 100.480 | ||
797 | 2024.04.11 02:45 | sell | 268 | 0.10 | 99.553 | 0.000 | 0.000 | ||
798 | 2024.04.11 02:45 | modify | 268 | 0.10 | 99.553 | 100.003 | 98.653 | ||
799 | 2024.04.11 03:00 | buy | 269 | 0.10 | 99.615 | 0.000 | 0.000 | ||
800 | 2024.04.11 03:00 | modify | 269 | 0.10 | 99.615 | 99.165 | 100.515 | ||
801 | 2024.04.11 03:15 | buy | 270 | 0.10 | 99.639 | 0.000 | 0.000 | ||
802 | 2024.04.11 03:15 | modify | 270 | 0.10 | 99.639 | 99.189 | 100.539 | ||
803 | 2024.04.11 03:30 | buy | 271 | 0.10 | 99.669 | 0.000 | 0.000 | ||
804 | 2024.04.11 03:30 | modify | 271 | 0.10 | 99.669 | 99.219 | 100.569 | ||
805 | 2024.04.11 03:45 | buy | 272 | 0.10 | 99.686 | 0.000 | 0.000 | ||
806 | 2024.04.11 03:45 | modify | 272 | 0.10 | 99.686 | 99.236 | 100.586 | ||
807 | 2024.04.11 04:00 | buy | 273 | 0.10 | 99.708 | 0.000 | 0.000 | ||
808 | 2024.04.11 04:00 | modify | 273 | 0.10 | 99.708 | 99.258 | 100.608 | ||
809 | 2024.04.11 04:15 | buy | 274 | 0.10 | 99.687 | 0.000 | 0.000 | ||
810 | 2024.04.11 04:15 | modify | 274 | 0.10 | 99.687 | 99.237 | 100.587 | ||
811 | 2024.04.11 04:30 | buy | 275 | 0.10 | 99.677 | 0.000 | 0.000 | ||
812 | 2024.04.11 04:30 | modify | 275 | 0.10 | 99.677 | 99.227 | 100.577 | ||
813 | 2024.04.11 05:30 | buy | 276 | 0.10 | 99.797 | 0.000 | 0.000 | ||
814 | 2024.04.11 05:30 | modify | 276 | 0.10 | 99.797 | 99.347 | 100.697 | ||
815 | 2024.04.11 05:45 | buy | 277 | 0.10 | 99.785 | 0.000 | 0.000 | ||
816 | 2024.04.11 05:45 | modify | 277 | 0.10 | 99.785 | 99.335 | 100.685 | ||
817 | 2024.04.11 06:00 | buy | 278 | 0.10 | 99.812 | 0.000 | 0.000 | ||
818 | 2024.04.11 06:00 | modify | 278 | 0.10 | 99.812 | 99.362 | 100.712 | ||
819 | 2024.04.11 06:15 | buy | 279 | 0.10 | 99.832 | 0.000 | 0.000 | ||
820 | 2024.04.11 06:15 | modify | 279 | 0.10 | 99.832 | 99.382 | 100.732 | ||
821 | 2024.04.11 06:30 | buy | 280 | 0.10 | 99.893 | 0.000 | 0.000 | ||
822 | 2024.04.11 06:30 | modify | 280 | 0.10 | 99.893 | 99.443 | 100.793 | ||
823 | 2024.04.11 06:45 | buy | 281 | 0.10 | 99.844 | 0.000 | 0.000 | ||
824 | 2024.04.11 06:45 | modify | 281 | 0.10 | 99.844 | 99.394 | 100.744 | ||
825 | 2024.04.11 07:00 | buy | 282 | 0.10 | 99.852 | 0.000 | 0.000 | ||
826 | 2024.04.11 07:00 | modify | 282 | 0.10 | 99.852 | 99.402 | 100.752 | ||
827 | 2024.04.11 07:15 | buy | 283 | 0.10 | 99.911 | 0.000 | 0.000 | ||
828 | 2024.04.11 07:15 | modify | 283 | 0.10 | 99.911 | 99.461 | 100.811 | ||
829 | 2024.04.11 07:30 | buy | 284 | 0.10 | 99.956 | 0.000 | 0.000 | ||
830 | 2024.04.11 07:30 | modify | 284 | 0.10 | 99.956 | 99.506 | 100.856 | ||
831 | 2024.04.11 07:45 | buy | 285 | 0.10 | 99.913 | 0.000 | 0.000 | ||
832 | 2024.04.11 07:45 | modify | 285 | 0.10 | 99.913 | 99.463 | 100.813 | ||
833 | 2024.04.11 08:00 | buy | 286 | 0.10 | 99.992 | 0.000 | 0.000 | ||
834 | 2024.04.11 08:00 | modify | 286 | 0.10 | 99.992 | 99.542 | 100.892 | ||
835 | 2024.04.11 08:15 | s/l | 268 | 0.10 | 100.003 | 100.003 | 98.653 | -28.77 | 11925.56 |
836 | 2024.04.11 08:15 | buy | 287 | 0.10 | 100.003 | 0.000 | 0.000 | ||
837 | 2024.04.11 08:15 | modify | 287 | 0.10 | 100.003 | 99.553 | 100.903 | ||
838 | 2024.04.11 08:30 | buy | 288 | 0.10 | 100.004 | 0.000 | 0.000 | ||
839 | 2024.04.11 08:30 | modify | 288 | 0.10 | 100.004 | 99.554 | 100.904 | ||
840 | 2024.04.11 08:45 | buy | 289 | 0.10 | 100.008 | 0.000 | 0.000 | ||
841 | 2024.04.11 08:45 | modify | 289 | 0.10 | 100.008 | 99.558 | 100.908 | ||
842 | 2024.04.11 11:15 | buy | 290 | 0.10 | 99.936 | 0.000 | 0.000 | ||
843 | 2024.04.11 11:15 | modify | 290 | 0.10 | 99.936 | 99.486 | 100.836 | ||
844 | 2024.04.11 12:45 | buy | 291 | 0.10 | 99.966 | 0.000 | 0.000 | ||
845 | 2024.04.11 12:45 | modify | 291 | 0.10 | 99.966 | 99.516 | 100.866 | ||
846 | 2024.04.11 13:00 | buy | 292 | 0.10 | 100.070 | 0.000 | 0.000 | ||
847 | 2024.04.11 13:00 | modify | 292 | 0.10 | 100.070 | 99.620 | 100.970 | ||
848 | 2024.04.11 13:15 | close | 292 | 0.10 | 100.120 | 99.620 | 100.970 | 3.20 | 11928.76 |
849 | 2024.04.11 13:15 | close | 291 | 0.10 | 100.120 | 99.516 | 100.866 | 9.85 | 11938.61 |
850 | 2024.04.11 13:15 | close | 290 | 0.10 | 100.120 | 99.486 | 100.836 | 11.76 | 11950.37 |
851 | 2024.04.11 13:15 | close | 289 | 0.10 | 100.120 | 99.558 | 100.908 | 7.16 | 11957.53 |
852 | 2024.04.11 13:15 | close | 288 | 0.10 | 100.120 | 99.554 | 100.904 | 7.42 | 11964.95 |
853 | 2024.04.11 13:15 | close | 287 | 0.10 | 100.120 | 99.553 | 100.903 | 7.48 | 11972.43 |
854 | 2024.04.11 13:15 | close | 286 | 0.10 | 100.120 | 99.542 | 100.892 | 8.18 | 11980.61 |
855 | 2024.04.11 13:15 | close | 285 | 0.10 | 100.120 | 99.463 | 100.813 | 13.23 | 11993.84 |
856 | 2024.04.11 13:15 | close | 284 | 0.10 | 100.120 | 99.506 | 100.856 | 10.48 | 12004.32 |
857 | 2024.04.11 13:15 | close | 283 | 0.10 | 100.120 | 99.461 | 100.811 | 13.36 | 12017.68 |
858 | 2024.04.11 13:15 | close | 282 | 0.10 | 100.120 | 99.402 | 100.752 | 17.13 | 12034.81 |
859 | 2024.04.11 13:15 | close | 281 | 0.10 | 100.120 | 99.394 | 100.744 | 17.64 | 12052.45 |
860 | 2024.04.11 13:15 | close | 280 | 0.10 | 100.120 | 99.443 | 100.793 | 14.51 | 12066.96 |
861 | 2024.04.11 13:15 | close | 279 | 0.10 | 100.120 | 99.382 | 100.732 | 18.41 | 12085.37 |
862 | 2024.04.11 13:15 | close | 278 | 0.10 | 100.120 | 99.362 | 100.712 | 19.69 | 12105.06 |
863 | 2024.04.11 13:15 | close | 277 | 0.10 | 100.120 | 99.335 | 100.685 | 21.42 | 12126.48 |
864 | 2024.04.11 13:15 | close | 276 | 0.10 | 100.120 | 99.347 | 100.697 | 20.65 | 12147.13 |
865 | 2024.04.11 13:15 | close | 275 | 0.10 | 100.120 | 99.227 | 100.577 | 28.32 | 12175.45 |
866 | 2024.04.11 13:15 | close | 274 | 0.10 | 100.120 | 99.237 | 100.587 | 27.68 | 12203.13 |
867 | 2024.04.11 13:15 | close | 273 | 0.10 | 100.120 | 99.258 | 100.608 | 26.34 | 12229.47 |
868 | 2024.04.11 13:15 | close | 272 | 0.10 | 100.120 | 99.236 | 100.586 | 27.74 | 12257.21 |
869 | 2024.04.11 13:15 | close | 271 | 0.10 | 100.120 | 99.219 | 100.569 | 28.83 | 12286.04 |
870 | 2024.04.11 13:15 | close | 270 | 0.10 | 100.120 | 99.189 | 100.539 | 30.75 | 12316.79 |
871 | 2024.04.11 13:15 | close | 269 | 0.10 | 100.120 | 99.165 | 100.515 | 32.28 | 12349.07 |
872 | 2024.04.11 13:15 | close | 267 | 0.10 | 100.120 | 99.130 | 100.480 | 34.52 | 12383.59 |
873 | 2024.04.11 13:15 | close | 266 | 0.10 | 100.120 | 99.105 | 100.455 | 36.12 | 12419.71 |
874 | 2024.04.11 13:15 | close | 265 | 0.10 | 100.120 | 99.145 | 100.495 | 33.56 | 12453.27 |
875 | 2024.04.11 13:15 | close | 264 | 0.10 | 100.120 | 99.125 | 100.475 | 34.84 | 12488.11 |
876 | 2024.04.11 13:15 | close | 263 | 0.10 | 100.120 | 99.093 | 100.443 | 36.89 | 12525.00 |
877 | 2024.04.12 01:45 | sell | 293 | 0.10 | 100.069 | 0.000 | 0.000 | ||
878 | 2024.04.12 01:45 | modify | 293 | 0.10 | 100.069 | 100.519 | 99.169 | ||
879 | 2024.04.12 02:00 | buy | 294 | 0.10 | 100.169 | 0.000 | 0.000 | ||
880 | 2024.04.12 02:00 | modify | 294 | 0.10 | 100.169 | 99.719 | 101.069 | ||
881 | 2024.04.12 02:15 | buy | 295 | 0.10 | 100.158 | 0.000 | 0.000 | ||
882 | 2024.04.12 02:15 | modify | 295 | 0.10 | 100.158 | 99.708 | 101.058 | ||
883 | 2024.04.12 03:30 | sell | 296 | 0.10 | 100.096 | 0.000 | 0.000 | ||
884 | 2024.04.12 03:30 | modify | 296 | 0.10 | 100.096 | 100.546 | 99.196 | ||
885 | 2024.04.12 03:45 | sell | 297 | 0.10 | 100.064 | 0.000 | 0.000 | ||
886 | 2024.04.12 03:45 | modify | 297 | 0.10 | 100.064 | 100.514 | 99.164 | ||
887 | 2024.04.12 04:00 | sell | 298 | 0.10 | 100.014 | 0.000 | 0.000 | ||
888 | 2024.04.12 04:00 | modify | 298 | 0.10 | 100.014 | 100.464 | 99.114 | ||
889 | 2024.04.12 04:15 | sell | 299 | 0.10 | 100.045 | 0.000 | 0.000 | ||
890 | 2024.04.12 04:15 | modify | 299 | 0.10 | 100.045 | 100.495 | 99.145 | ||
891 | 2024.04.12 04:30 | sell | 300 | 0.10 | 100.033 | 0.000 | 0.000 | ||
892 | 2024.04.12 04:30 | modify | 300 | 0.10 | 100.033 | 100.483 | 99.133 | ||
893 | 2024.04.12 04:45 | sell | 301 | 0.10 | 100.050 | 0.000 | 0.000 | ||
894 | 2024.04.12 04:45 | modify | 301 | 0.10 | 100.050 | 100.500 | 99.150 | ||
895 | 2024.04.12 05:00 | sell | 302 | 0.10 | 100.007 | 0.000 | 0.000 | ||
896 | 2024.04.12 05:00 | modify | 302 | 0.10 | 100.007 | 100.457 | 99.107 | ||
897 | 2024.04.12 05:15 | sell | 303 | 0.10 | 99.978 | 0.000 | 0.000 | ||
898 | 2024.04.12 05:15 | modify | 303 | 0.10 | 99.978 | 100.428 | 99.078 | ||
899 | 2024.04.12 05:30 | sell | 304 | 0.10 | 99.990 | 0.000 | 0.000 | ||
900 | 2024.04.12 05:30 | modify | 304 | 0.10 | 99.990 | 100.440 | 99.090 | ||
901 | 2024.04.12 05:45 | sell | 305 | 0.10 | 100.012 | 0.000 | 0.000 | ||
902 | 2024.04.12 05:45 | modify | 305 | 0.10 | 100.012 | 100.462 | 99.112 | ||
903 | 2024.04.12 06:00 | sell | 306 | 0.10 | 99.964 | 0.000 | 0.000 | ||
904 | 2024.04.12 06:00 | modify | 306 | 0.10 | 99.964 | 100.414 | 99.064 | ||
905 | 2024.04.12 06:15 | sell | 307 | 0.10 | 99.961 | 0.000 | 0.000 | ||
906 | 2024.04.12 06:15 | modify | 307 | 0.10 | 99.961 | 100.411 | 99.061 | ||
907 | 2024.04.12 06:30 | sell | 308 | 0.10 | 99.923 | 0.000 | 0.000 | ||
908 | 2024.04.12 06:30 | modify | 308 | 0.10 | 99.923 | 100.373 | 99.023 | ||
909 | 2024.04.12 06:45 | sell | 309 | 0.10 | 99.838 | 0.000 | 0.000 | ||
910 | 2024.04.12 06:45 | modify | 309 | 0.10 | 99.838 | 100.288 | 98.938 | ||
911 | 2024.04.12 07:00 | sell | 310 | 0.10 | 99.831 | 0.000 | 0.000 | ||
912 | 2024.04.12 07:00 | modify | 310 | 0.10 | 99.831 | 100.281 | 98.931 | ||
913 | 2024.04.12 07:15 | sell | 311 | 0.10 | 99.868 | 0.000 | 0.000 | ||
914 | 2024.04.12 07:15 | modify | 311 | 0.10 | 99.868 | 100.318 | 98.968 | ||
915 | 2024.04.12 07:30 | sell | 312 | 0.10 | 99.801 | 0.000 | 0.000 | ||
916 | 2024.04.12 07:30 | modify | 312 | 0.10 | 99.801 | 100.251 | 98.901 | ||
917 | 2024.04.12 07:45 | sell | 313 | 0.10 | 99.820 | 0.000 | 0.000 | ||
918 | 2024.04.12 07:45 | modify | 313 | 0.10 | 99.820 | 100.270 | 98.920 | ||
919 | 2024.04.12 09:00 | sell | 314 | 0.10 | 99.862 | 0.000 | 0.000 | ||
920 | 2024.04.12 09:00 | modify | 314 | 0.10 | 99.862 | 100.312 | 98.962 | ||
921 | 2024.04.12 09:15 | sell | 315 | 0.10 | 99.841 | 0.000 | 0.000 | ||
922 | 2024.04.12 09:15 | modify | 315 | 0.10 | 99.841 | 100.291 | 98.941 | ||
923 | 2024.04.12 09:30 | sell | 316 | 0.10 | 99.731 | 0.000 | 0.000 | ||
924 | 2024.04.12 09:30 | modify | 316 | 0.10 | 99.731 | 100.181 | 98.831 | ||
925 | 2024.04.12 09:45 | s/l | 294 | 0.10 | 99.719 | 99.719 | 101.069 | -28.77 | 12496.23 |
926 | 2024.04.12 09:45 | sell | 317 | 0.10 | 99.722 | 0.000 | 0.000 | ||
927 | 2024.04.12 09:45 | modify | 317 | 0.10 | 99.722 | 100.172 | 98.822 | ||
928 | 2024.04.12 10:00 | s/l | 295 | 0.10 | 99.708 | 99.708 | 101.058 | -28.77 | 12467.46 |
929 | 2024.04.12 10:00 | sell | 318 | 0.10 | 99.724 | 0.000 | 0.000 | ||
930 | 2024.04.12 10:00 | modify | 318 | 0.10 | 99.724 | 100.174 | 98.824 | ||
931 | 2024.04.12 10:15 | sell | 319 | 0.10 | 99.735 | 0.000 | 0.000 | ||
932 | 2024.04.12 10:15 | modify | 319 | 0.10 | 99.735 | 100.185 | 98.835 | ||
933 | 2024.04.12 10:30 | sell | 320 | 0.10 | 99.622 | 0.000 | 0.000 | ||
934 | 2024.04.12 10:30 | modify | 320 | 0.10 | 99.622 | 100.072 | 98.722 | ||
935 | 2024.04.12 10:45 | sell | 321 | 0.10 | 99.554 | 0.000 | 0.000 | ||
936 | 2024.04.12 10:45 | modify | 321 | 0.10 | 99.554 | 100.004 | 98.654 | ||
937 | 2024.04.12 11:00 | close | 321 | 0.10 | 99.522 | 100.004 | 98.654 | 2.05 | 12469.51 |
938 | 2024.04.12 11:00 | close | 320 | 0.10 | 99.522 | 100.072 | 98.722 | 6.39 | 12475.90 |
939 | 2024.04.12 11:00 | close | 319 | 0.10 | 99.522 | 100.185 | 98.835 | 13.61 | 12489.51 |
940 | 2024.04.12 11:00 | close | 318 | 0.10 | 99.522 | 100.174 | 98.824 | 12.91 | 12502.42 |
941 | 2024.04.12 11:00 | close | 317 | 0.10 | 99.522 | 100.172 | 98.822 | 12.78 | 12515.20 |
942 | 2024.04.12 11:00 | close | 316 | 0.10 | 99.522 | 100.181 | 98.831 | 13.36 | 12528.56 |
943 | 2024.04.12 11:00 | close | 315 | 0.10 | 99.522 | 100.291 | 98.941 | 20.39 | 12548.95 |
944 | 2024.04.12 11:00 | close | 314 | 0.10 | 99.522 | 100.312 | 98.962 | 21.73 | 12570.68 |
945 | 2024.04.12 11:00 | close | 313 | 0.10 | 99.522 | 100.270 | 98.920 | 19.05 | 12589.73 |
946 | 2024.04.12 11:00 | close | 312 | 0.10 | 99.522 | 100.251 | 98.901 | 17.83 | 12607.56 |
947 | 2024.04.12 11:00 | close | 311 | 0.10 | 99.522 | 100.318 | 98.968 | 22.12 | 12629.68 |
948 | 2024.04.12 11:00 | close | 310 | 0.10 | 99.522 | 100.281 | 98.931 | 19.75 | 12649.43 |
949 | 2024.04.12 11:00 | close | 309 | 0.10 | 99.522 | 100.288 | 98.938 | 20.20 | 12669.63 |
950 | 2024.04.12 11:00 | close | 308 | 0.10 | 99.522 | 100.373 | 99.023 | 25.63 | 12695.26 |
951 | 2024.04.12 11:00 | close | 307 | 0.10 | 99.522 | 100.411 | 99.061 | 28.06 | 12723.32 |
952 | 2024.04.12 11:00 | close | 306 | 0.10 | 99.522 | 100.414 | 99.064 | 28.25 | 12751.57 |
953 | 2024.04.12 11:00 | close | 305 | 0.10 | 99.522 | 100.462 | 99.112 | 31.32 | 12782.89 |
954 | 2024.04.12 11:00 | close | 304 | 0.10 | 99.522 | 100.440 | 99.090 | 29.91 | 12812.80 |
955 | 2024.04.12 11:00 | close | 303 | 0.10 | 99.522 | 100.428 | 99.078 | 29.15 | 12841.95 |
956 | 2024.04.12 11:00 | close | 302 | 0.10 | 99.522 | 100.457 | 99.107 | 31.00 | 12872.95 |
957 | 2024.04.12 11:00 | close | 301 | 0.10 | 99.522 | 100.500 | 99.150 | 33.75 | 12906.70 |
958 | 2024.04.12 11:00 | close | 300 | 0.10 | 99.522 | 100.483 | 99.133 | 32.66 | 12939.36 |
959 | 2024.04.12 11:00 | close | 299 | 0.10 | 99.522 | 100.495 | 99.145 | 33.43 | 12972.79 |
960 | 2024.04.12 11:00 | close | 298 | 0.10 | 99.522 | 100.464 | 99.114 | 31.45 | 13004.24 |
961 | 2024.04.12 11:00 | close | 297 | 0.10 | 99.522 | 100.514 | 99.164 | 34.64 | 13038.88 |
962 | 2024.04.12 11:00 | close | 296 | 0.10 | 99.522 | 100.546 | 99.196 | 36.69 | 13075.57 |
963 | 2024.04.12 11:00 | close | 293 | 0.10 | 99.522 | 100.519 | 99.169 | 34.96 | 13110.53 |
964 | 2024.04.15 01:00 | buy | 322 | 0.10 | 99.328 | 0.000 | 0.000 | ||
965 | 2024.04.15 01:00 | modify | 322 | 0.10 | 99.328 | 98.878 | 100.228 | ||
966 | 2024.04.15 01:30 | buy | 323 | 0.10 | 99.411 | 0.000 | 0.000 | ||
967 | 2024.04.15 01:30 | modify | 323 | 0.10 | 99.411 | 98.961 | 100.311 | ||
968 | 2024.04.15 01:45 | buy | 324 | 0.10 | 99.432 | 0.000 | 0.000 | ||
969 | 2024.04.15 01:45 | modify | 324 | 0.10 | 99.432 | 98.982 | 100.332 | ||
970 | 2024.04.15 02:00 | buy | 325 | 0.10 | 99.498 | 0.000 | 0.000 | ||
971 | 2024.04.15 02:00 | modify | 325 | 0.10 | 99.498 | 99.048 | 100.398 | ||
972 | 2024.04.15 02:15 | buy | 326 | 0.10 | 99.594 | 0.000 | 0.000 | ||
973 | 2024.04.15 02:15 | modify | 326 | 0.10 | 99.594 | 99.144 | 100.494 | ||
974 | 2024.04.15 02:30 | buy | 327 | 0.10 | 99.596 | 0.000 | 0.000 | ||
975 | 2024.04.15 02:30 | modify | 327 | 0.10 | 99.596 | 99.146 | 100.496 | ||
976 | 2024.04.15 02:45 | buy | 328 | 0.10 | 99.586 | 0.000 | 0.000 | ||
977 | 2024.04.15 02:45 | modify | 328 | 0.10 | 99.586 | 99.136 | 100.486 | ||
978 | 2024.04.15 03:00 | buy | 329 | 0.10 | 99.625 | 0.000 | 0.000 | ||
979 | 2024.04.15 03:00 | modify | 329 | 0.10 | 99.625 | 99.175 | 100.525 | ||
980 | 2024.04.15 03:15 | buy | 330 | 0.10 | 99.600 | 0.000 | 0.000 | ||
981 | 2024.04.15 03:15 | modify | 330 | 0.10 | 99.600 | 99.150 | 100.500 | ||
982 | 2024.04.15 03:30 | buy | 331 | 0.10 | 99.623 | 0.000 | 0.000 | ||
983 | 2024.04.15 03:30 | modify | 331 | 0.10 | 99.623 | 99.173 | 100.523 | ||
984 | 2024.04.15 03:45 | buy | 332 | 0.10 | 99.721 | 0.000 | 0.000 | ||
985 | 2024.04.15 03:45 | modify | 332 | 0.10 | 99.721 | 99.271 | 100.621 | ||
986 | 2024.04.15 04:00 | buy | 333 | 0.10 | 99.675 | 0.000 | 0.000 | ||
987 | 2024.04.15 04:00 | modify | 333 | 0.10 | 99.675 | 99.225 | 100.575 | ||
988 | 2024.04.15 04:15 | buy | 334 | 0.10 | 99.732 | 0.000 | 0.000 | ||
989 | 2024.04.15 04:15 | modify | 334 | 0.10 | 99.732 | 99.282 | 100.632 | ||
990 | 2024.04.15 04:30 | buy | 335 | 0.10 | 99.711 | 0.000 | 0.000 | ||
991 | 2024.04.15 04:30 | modify | 335 | 0.10 | 99.711 | 99.261 | 100.611 | ||
992 | 2024.04.15 04:45 | buy | 336 | 0.10 | 99.773 | 0.000 | 0.000 | ||
993 | 2024.04.15 04:45 | modify | 336 | 0.10 | 99.773 | 99.323 | 100.673 | ||
994 | 2024.04.15 05:00 | buy | 337 | 0.10 | 99.779 | 0.000 | 0.000 | ||
995 | 2024.04.15 05:00 | modify | 337 | 0.10 | 99.779 | 99.329 | 100.679 | ||
996 | 2024.04.15 05:15 | buy | 338 | 0.10 | 99.792 | 0.000 | 0.000 | ||
997 | 2024.04.15 05:15 | modify | 338 | 0.10 | 99.792 | 99.342 | 100.692 | ||
998 | 2024.04.15 05:30 | buy | 339 | 0.10 | 99.801 | 0.000 | 0.000 | ||
999 | 2024.04.15 05:30 | modify | 339 | 0.10 | 99.801 | 99.351 | 100.701 | ||
1000 | 2024.04.15 05:45 | buy | 340 | 0.10 | 99.842 | 0.000 | 0.000 | ||
1001 | 2024.04.15 05:45 | modify | 340 | 0.10 | 99.842 | 99.392 | 100.742 | ||
1002 | 2024.04.15 06:00 | buy | 341 | 0.10 | 99.862 | 0.000 | 0.000 | ||
1003 | 2024.04.15 06:00 | modify | 341 | 0.10 | 99.862 | 99.412 | 100.762 | ||
1004 | 2024.04.15 06:15 | buy | 342 | 0.10 | 99.847 | 0.000 | 0.000 | ||
1005 | 2024.04.15 06:15 | modify | 342 | 0.10 | 99.847 | 99.397 | 100.747 | ||
1006 | 2024.04.15 06:30 | buy | 343 | 0.10 | 99.905 | 0.000 | 0.000 | ||
1007 | 2024.04.15 06:30 | modify | 343 | 0.10 | 99.905 | 99.455 | 100.805 | ||
1008 | 2024.04.15 08:00 | buy | 344 | 0.10 | 99.821 | 0.000 | 0.000 | ||
1009 | 2024.04.15 08:00 | modify | 344 | 0.10 | 99.821 | 99.371 | 100.721 | ||
1010 | 2024.04.15 08:15 | buy | 345 | 0.10 | 99.815 | 0.000 | 0.000 | ||
1011 | 2024.04.15 08:15 | modify | 345 | 0.10 | 99.815 | 99.365 | 100.715 | ||
1012 | 2024.04.15 08:45 | buy | 346 | 0.10 | 99.772 | 0.000 | 0.000 | ||
1013 | 2024.04.15 08:45 | modify | 346 | 0.10 | 99.772 | 99.322 | 100.672 | ||
1014 | 2024.04.15 09:30 | buy | 347 | 0.10 | 99.778 | 0.000 | 0.000 | ||
1015 | 2024.04.15 09:30 | modify | 347 | 0.10 | 99.778 | 99.328 | 100.678 | ||
1016 | 2024.04.15 09:45 | buy | 348 | 0.10 | 99.786 | 0.000 | 0.000 | ||
1017 | 2024.04.15 09:45 | modify | 348 | 0.10 | 99.786 | 99.336 | 100.686 | ||
1018 | 2024.04.15 10:00 | buy | 349 | 0.10 | 99.785 | 0.000 | 0.000 | ||
1019 | 2024.04.15 10:00 | modify | 349 | 0.10 | 99.785 | 99.335 | 100.685 | ||
1020 | 2024.04.15 10:15 | buy | 350 | 0.10 | 99.809 | 0.000 | 0.000 | ||
1021 | 2024.04.15 10:15 | modify | 350 | 0.10 | 99.809 | 99.359 | 100.709 | ||
1022 | 2024.04.15 10:30 | buy | 351 | 0.10 | 99.802 | 0.000 | 0.000 | ||
1023 | 2024.04.15 10:30 | modify | 351 | 0.10 | 99.802 | 99.352 | 100.702 | ||
1024 | 2024.04.15 10:45 | buy | 352 | 0.10 | 99.817 | 0.000 | 0.000 | ||
1025 | 2024.04.15 10:45 | modify | 352 | 0.10 | 99.817 | 99.367 | 100.717 | ||
1026 | 2024.04.15 11:00 | buy | 353 | 0.10 | 99.829 | 0.000 | 0.000 | ||
1027 | 2024.04.15 11:00 | modify | 353 | 0.10 | 99.829 | 99.379 | 100.729 | ||
1028 | 2024.04.15 11:15 | buy | 354 | 0.10 | 99.860 | 0.000 | 0.000 | ||
1029 | 2024.04.15 11:15 | modify | 354 | 0.10 | 99.860 | 99.410 | 100.760 | ||
1030 | 2024.04.15 11:30 | buy | 355 | 0.10 | 99.857 | 0.000 | 0.000 | ||
1031 | 2024.04.15 11:30 | modify | 355 | 0.10 | 99.857 | 99.407 | 100.757 | ||
1032 | 2024.04.15 12:45 | buy | 356 | 0.10 | 99.916 | 0.000 | 0.000 | ||
1033 | 2024.04.15 12:45 | modify | 356 | 0.10 | 99.916 | 99.466 | 100.816 | ||
1034 | 2024.04.15 13:00 | buy | 357 | 0.10 | 99.934 | 0.000 | 0.000 | ||
1035 | 2024.04.15 13:00 | modify | 357 | 0.10 | 99.934 | 99.484 | 100.834 | ||
1036 | 2024.04.15 13:15 | close | 357 | 0.10 | 99.990 | 99.484 | 100.834 | 3.58 | 13114.11 |
1037 | 2024.04.15 13:15 | close | 356 | 0.10 | 99.990 | 99.466 | 100.816 | 4.73 | 13118.84 |
1038 | 2024.04.15 13:15 | close | 355 | 0.10 | 99.990 | 99.407 | 100.757 | 8.50 | 13127.34 |
1039 | 2024.04.15 13:15 | close | 354 | 0.10 | 99.990 | 99.410 | 100.760 | 8.31 | 13135.65 |
1040 | 2024.04.15 13:15 | close | 353 | 0.10 | 99.990 | 99.379 | 100.729 | 10.29 | 13145.94 |
1041 | 2024.04.15 13:15 | close | 352 | 0.10 | 99.990 | 99.367 | 100.717 | 11.06 | 13157.00 |
1042 | 2024.04.15 13:15 | close | 351 | 0.10 | 99.990 | 99.352 | 100.702 | 12.02 | 13169.02 |
1043 | 2024.04.15 13:15 | close | 350 | 0.10 | 99.990 | 99.359 | 100.709 | 11.57 | 13180.59 |
1044 | 2024.04.15 13:15 | close | 349 | 0.10 | 99.990 | 99.335 | 100.685 | 13.11 | 13193.70 |
1045 | 2024.04.15 13:15 | close | 348 | 0.10 | 99.990 | 99.336 | 100.686 | 13.04 | 13206.74 |
1046 | 2024.04.15 13:15 | close | 347 | 0.10 | 99.990 | 99.328 | 100.678 | 13.55 | 13220.29 |
1047 | 2024.04.15 13:15 | close | 346 | 0.10 | 99.990 | 99.322 | 100.672 | 13.94 | 13234.23 |
1048 | 2024.04.15 13:15 | close | 345 | 0.10 | 99.990 | 99.365 | 100.715 | 11.19 | 13245.42 |
1049 | 2024.04.15 13:15 | close | 344 | 0.10 | 99.990 | 99.371 | 100.721 | 10.80 | 13256.22 |
1050 | 2024.04.15 13:15 | close | 343 | 0.10 | 99.990 | 99.455 | 100.805 | 5.43 | 13261.65 |
1051 | 2024.04.15 13:15 | close | 342 | 0.10 | 99.990 | 99.397 | 100.747 | 9.14 | 13270.79 |
1052 | 2024.04.15 13:15 | close | 341 | 0.10 | 99.990 | 99.412 | 100.762 | 8.18 | 13278.97 |
1053 | 2024.04.15 13:15 | close | 340 | 0.10 | 99.990 | 99.392 | 100.742 | 9.46 | 13288.43 |
1054 | 2024.04.15 13:15 | close | 339 | 0.10 | 99.990 | 99.351 | 100.701 | 12.08 | 13300.51 |
1055 | 2024.04.15 13:15 | close | 338 | 0.10 | 99.990 | 99.342 | 100.692 | 12.66 | 13313.17 |
1056 | 2024.04.15 13:15 | close | 337 | 0.10 | 99.990 | 99.329 | 100.679 | 13.49 | 13326.66 |
1057 | 2024.04.15 13:15 | close | 336 | 0.10 | 99.990 | 99.323 | 100.673 | 13.87 | 13340.53 |
1058 | 2024.04.15 13:15 | close | 335 | 0.10 | 99.990 | 99.261 | 100.611 | 17.84 | 13358.37 |
1059 | 2024.04.15 13:15 | close | 334 | 0.10 | 99.990 | 99.282 | 100.632 | 16.49 | 13374.86 |
1060 | 2024.04.15 13:15 | close | 333 | 0.10 | 99.990 | 99.225 | 100.575 | 20.14 | 13395.00 |
1061 | 2024.04.15 13:15 | close | 332 | 0.10 | 99.990 | 99.271 | 100.621 | 17.20 | 13412.20 |
1062 | 2024.04.15 13:15 | close | 331 | 0.10 | 99.990 | 99.173 | 100.523 | 23.46 | 13435.66 |
1063 | 2024.04.15 13:15 | close | 330 | 0.10 | 99.990 | 99.150 | 100.500 | 24.93 | 13460.59 |
1064 | 2024.04.15 13:15 | close | 329 | 0.10 | 99.990 | 99.175 | 100.525 | 23.33 | 13483.92 |
1065 | 2024.04.15 13:15 | close | 328 | 0.10 | 99.990 | 99.136 | 100.486 | 25.83 | 13509.75 |
1066 | 2024.04.15 13:15 | close | 327 | 0.10 | 99.990 | 99.146 | 100.496 | 25.19 | 13534.94 |
1067 | 2024.04.15 13:15 | close | 326 | 0.10 | 99.990 | 99.144 | 100.494 | 25.32 | 13560.26 |
1068 | 2024.04.15 13:15 | close | 325 | 0.10 | 99.990 | 99.048 | 100.398 | 31.45 | 13591.71 |
1069 | 2024.04.15 13:15 | close | 324 | 0.10 | 99.990 | 98.982 | 100.332 | 35.67 | 13627.38 |
1070 | 2024.04.15 13:15 | close | 323 | 0.10 | 99.990 | 98.961 | 100.311 | 37.02 | 13664.40 |
1071 | 2024.04.15 13:15 | close | 322 | 0.10 | 99.990 | 98.878 | 100.228 | 42.32 | 13706.72 |
1072 | 2024.04.16 01:00 | sell | 358 | 0.10 | 99.121 | 0.000 | 0.000 | ||
1073 | 2024.04.16 01:00 | modify | 358 | 0.10 | 99.121 | 99.571 | 98.221 | ||
1074 | 2024.04.16 01:15 | sell | 359 | 0.10 | 99.067 | 0.000 | 0.000 | ||
1075 | 2024.04.16 01:15 | modify | 359 | 0.10 | 99.067 | 99.517 | 98.167 | ||
1076 | 2024.04.16 01:30 | sell | 360 | 0.10 | 98.963 | 0.000 | 0.000 | ||
1077 | 2024.04.16 01:30 | modify | 360 | 0.10 | 98.963 | 99.413 | 98.063 | ||
1078 | 2024.04.16 01:45 | sell | 361 | 0.10 | 98.995 | 0.000 | 0.000 | ||
1079 | 2024.04.16 01:45 | modify | 361 | 0.10 | 98.995 | 99.445 | 98.095 | ||
1080 | 2024.04.16 02:00 | sell | 362 | 0.10 | 99.075 | 0.000 | 0.000 | ||
1081 | 2024.04.16 02:00 | modify | 362 | 0.10 | 99.075 | 99.525 | 98.175 | ||
1082 | 2024.04.16 02:15 | sell | 363 | 0.10 | 99.018 | 0.000 | 0.000 | ||
1083 | 2024.04.16 02:15 | modify | 363 | 0.10 | 99.018 | 99.468 | 98.118 | ||
1084 | 2024.04.16 02:45 | sell | 364 | 0.10 | 98.959 | 0.000 | 0.000 | ||
1085 | 2024.04.16 02:45 | modify | 364 | 0.10 | 98.959 | 99.409 | 98.059 | ||
1086 | 2024.04.16 03:00 | sell | 365 | 0.10 | 99.002 | 0.000 | 0.000 | ||
1087 | 2024.04.16 03:00 | modify | 365 | 0.10 | 99.002 | 99.452 | 98.102 | ||
1088 | 2024.04.16 03:15 | sell | 366 | 0.10 | 98.962 | 0.000 | 0.000 | ||
1089 | 2024.04.16 03:15 | modify | 366 | 0.10 | 98.962 | 99.412 | 98.062 | ||
1090 | 2024.04.16 03:30 | sell | 367 | 0.10 | 98.992 | 0.000 | 0.000 | ||
1091 | 2024.04.16 03:30 | modify | 367 | 0.10 | 98.992 | 99.442 | 98.092 | ||
1092 | 2024.04.16 06:15 | sell | 368 | 0.10 | 99.066 | 0.000 | 0.000 | ||
1093 | 2024.04.16 06:15 | modify | 368 | 0.10 | 99.066 | 99.516 | 98.166 | ||
1094 | 2024.04.16 06:30 | sell | 369 | 0.10 | 99.112 | 0.000 | 0.000 | ||
1095 | 2024.04.16 06:30 | modify | 369 | 0.10 | 99.112 | 99.562 | 98.212 | ||
1096 | 2024.04.16 06:45 | sell | 370 | 0.10 | 99.119 | 0.000 | 0.000 | ||
1097 | 2024.04.16 06:45 | modify | 370 | 0.10 | 99.119 | 99.569 | 98.219 | ||
1098 | 2024.04.16 07:00 | sell | 371 | 0.10 | 99.156 | 0.000 | 0.000 | ||
1099 | 2024.04.16 07:00 | modify | 371 | 0.10 | 99.156 | 99.606 | 98.256 | ||
1100 | 2024.04.16 08:00 | sell | 372 | 0.10 | 99.078 | 0.000 | 0.000 | ||
1101 | 2024.04.16 08:00 | modify | 372 | 0.10 | 99.078 | 99.528 | 98.178 | ||
1102 | 2024.04.16 08:15 | sell | 373 | 0.10 | 99.094 | 0.000 | 0.000 | ||
1103 | 2024.04.16 08:15 | modify | 373 | 0.10 | 99.094 | 99.544 | 98.194 | ||
1104 | 2024.04.16 08:30 | sell | 374 | 0.10 | 99.197 | 0.000 | 0.000 | ||
1105 | 2024.04.16 08:30 | modify | 374 | 0.10 | 99.197 | 99.647 | 98.297 | ||
1106 | 2024.04.16 08:45 | sell | 375 | 0.10 | 99.119 | 0.000 | 0.000 | ||
1107 | 2024.04.16 08:45 | modify | 375 | 0.10 | 99.119 | 99.569 | 98.219 | ||
1108 | 2024.04.16 09:45 | buy | 376 | 0.10 | 99.154 | 0.000 | 0.000 | ||
1109 | 2024.04.16 09:45 | modify | 376 | 0.10 | 99.154 | 98.704 | 100.054 | ||
1110 | 2024.04.16 10:00 | buy | 377 | 0.10 | 99.239 | 0.000 | 0.000 | ||
1111 | 2024.04.16 10:00 | modify | 377 | 0.10 | 99.239 | 98.789 | 100.139 | ||
1112 | 2024.04.16 11:30 | buy | 378 | 0.10 | 99.266 | 0.000 | 0.000 | ||
1113 | 2024.04.16 11:30 | modify | 378 | 0.10 | 99.266 | 98.816 | 100.166 | ||
1114 | 2024.04.16 11:45 | close | 378 | 0.10 | 99.270 | 98.816 | 100.166 | 0.25 | 13706.97 |
1115 | 2024.04.16 11:45 | close | 377 | 0.10 | 99.270 | 98.789 | 100.139 | 1.98 | 13708.95 |
1116 | 2024.04.16 11:45 | close | 376 | 0.10 | 99.270 | 98.704 | 100.054 | 7.41 | 13716.36 |
1117 | 2024.04.16 11:45 | close | 375 | 0.10 | 99.300 | 99.569 | 98.219 | -11.57 | 13704.79 |
1118 | 2024.04.16 11:45 | close | 374 | 0.10 | 99.300 | 99.647 | 98.297 | -6.58 | 13698.21 |
1119 | 2024.04.16 11:45 | close | 373 | 0.10 | 99.300 | 99.544 | 98.194 | -13.17 | 13685.04 |
1120 | 2024.04.16 11:45 | close | 372 | 0.10 | 99.300 | 99.528 | 98.178 | -14.19 | 13670.85 |
1121 | 2024.04.16 11:45 | close | 371 | 0.10 | 99.300 | 99.606 | 98.256 | -9.21 | 13661.64 |
1122 | 2024.04.16 11:45 | close | 370 | 0.10 | 99.300 | 99.569 | 98.219 | -11.57 | 13650.07 |
1123 | 2024.04.16 11:45 | close | 369 | 0.10 | 99.300 | 99.562 | 98.212 | -12.02 | 13638.05 |
1124 | 2024.04.16 11:45 | close | 368 | 0.10 | 99.300 | 99.516 | 98.166 | -14.96 | 13623.09 |
1125 | 2024.04.16 11:45 | close | 367 | 0.10 | 99.300 | 99.442 | 98.092 | -19.69 | 13603.40 |
1126 | 2024.04.16 11:45 | close | 366 | 0.10 | 99.300 | 99.412 | 98.062 | -21.61 | 13581.79 |
1127 | 2024.04.16 11:45 | close | 365 | 0.10 | 99.300 | 99.452 | 98.102 | -19.05 | 13562.74 |
1128 | 2024.04.16 11:45 | close | 364 | 0.10 | 99.300 | 99.409 | 98.059 | -21.80 | 13540.94 |
1129 | 2024.04.16 11:45 | close | 363 | 0.10 | 99.300 | 99.468 | 98.118 | -18.03 | 13522.91 |
1130 | 2024.04.16 11:45 | close | 362 | 0.10 | 99.300 | 99.525 | 98.175 | -14.38 | 13508.53 |
1131 | 2024.04.16 11:45 | close | 361 | 0.10 | 99.300 | 99.445 | 98.095 | -19.50 | 13489.03 |
1132 | 2024.04.16 11:45 | close | 360 | 0.10 | 99.300 | 99.413 | 98.063 | -21.54 | 13467.49 |
1133 | 2024.04.16 11:45 | close | 359 | 0.10 | 99.300 | 99.517 | 98.167 | -14.89 | 13452.60 |
1134 | 2024.04.16 11:45 | close | 358 | 0.10 | 99.300 | 99.571 | 98.221 | -11.44 | 13441.16 |
1135 | 2024.04.17 01:00 | buy | 379 | 0.10 | 99.236 | 0.000 | 0.000 | ||
1136 | 2024.04.17 01:00 | modify | 379 | 0.10 | 99.236 | 98.786 | 100.136 | ||
1137 | 2024.04.17 01:30 | buy | 380 | 0.10 | 99.285 | 0.000 | 0.000 | ||
1138 | 2024.04.17 01:30 | modify | 380 | 0.10 | 99.285 | 98.835 | 100.185 | ||
1139 | 2024.04.17 01:45 | buy | 381 | 0.10 | 99.264 | 0.000 | 0.000 | ||
1140 | 2024.04.17 01:45 | modify | 381 | 0.10 | 99.264 | 98.814 | 100.164 | ||
1141 | 2024.04.17 02:00 | buy | 382 | 0.10 | 99.298 | 0.000 | 0.000 | ||
1142 | 2024.04.17 02:00 | modify | 382 | 0.10 | 99.298 | 98.848 | 100.198 | ||
1143 | 2024.04.17 02:15 | buy | 383 | 0.10 | 99.285 | 0.000 | 0.000 | ||
1144 | 2024.04.17 02:15 | modify | 383 | 0.10 | 99.285 | 98.835 | 100.185 | ||
1145 | 2024.04.17 02:30 | buy | 384 | 0.10 | 99.310 | 0.000 | 0.000 | ||
1146 | 2024.04.17 02:30 | modify | 384 | 0.10 | 99.310 | 98.860 | 100.210 | ||
1147 | 2024.04.17 02:45 | buy | 385 | 0.10 | 99.339 | 0.000 | 0.000 | ||
1148 | 2024.04.17 02:45 | modify | 385 | 0.10 | 99.339 | 98.889 | 100.239 | ||
1149 | 2024.04.17 03:00 | buy | 386 | 0.10 | 99.336 | 0.000 | 0.000 | ||
1150 | 2024.04.17 03:00 | modify | 386 | 0.10 | 99.336 | 98.886 | 100.236 | ||
1151 | 2024.04.17 03:15 | buy | 387 | 0.10 | 99.328 | 0.000 | 0.000 | ||
1152 | 2024.04.17 03:15 | modify | 387 | 0.10 | 99.328 | 98.878 | 100.228 | ||
1153 | 2024.04.17 06:15 | buy | 388 | 0.10 | 99.138 | 0.000 | 0.000 | ||
1154 | 2024.04.17 06:15 | modify | 388 | 0.10 | 99.138 | 98.688 | 100.038 | ||
1155 | 2024.04.17 06:30 | buy | 389 | 0.10 | 99.251 | 0.000 | 0.000 | ||
1156 | 2024.04.17 06:30 | modify | 389 | 0.10 | 99.251 | 98.801 | 100.151 | ||
1157 | 2024.04.17 06:45 | buy | 390 | 0.10 | 99.242 | 0.000 | 0.000 | ||
1158 | 2024.04.17 06:45 | modify | 390 | 0.10 | 99.242 | 98.792 | 100.142 | ||
1159 | 2024.04.17 07:00 | buy | 391 | 0.10 | 99.320 | 0.000 | 0.000 | ||
1160 | 2024.04.17 07:00 | modify | 391 | 0.10 | 99.320 | 98.870 | 100.220 | ||
1161 | 2024.04.17 07:15 | buy | 392 | 0.10 | 99.319 | 0.000 | 0.000 | ||
1162 | 2024.04.17 07:15 | modify | 392 | 0.10 | 99.319 | 98.869 | 100.219 | ||
1163 | 2024.04.17 07:30 | buy | 393 | 0.10 | 99.266 | 0.000 | 0.000 | ||
1164 | 2024.04.17 07:30 | modify | 393 | 0.10 | 99.266 | 98.816 | 100.166 | ||
1165 | 2024.04.17 08:30 | buy | 394 | 0.10 | 99.359 | 0.000 | 0.000 | ||
1166 | 2024.04.17 08:30 | modify | 394 | 0.10 | 99.359 | 98.909 | 100.259 | ||
1167 | 2024.04.17 08:45 | buy | 395 | 0.10 | 99.374 | 0.000 | 0.000 | ||
1168 | 2024.04.17 08:45 | modify | 395 | 0.10 | 99.374 | 98.924 | 100.274 | ||
1169 | 2024.04.17 09:00 | buy | 396 | 0.10 | 99.362 | 0.000 | 0.000 | ||
1170 | 2024.04.17 09:00 | modify | 396 | 0.10 | 99.362 | 98.912 | 100.262 | ||
1171 | 2024.04.17 09:30 | buy | 397 | 0.10 | 99.361 | 0.000 | 0.000 | ||
1172 | 2024.04.17 09:30 | modify | 397 | 0.10 | 99.361 | 98.911 | 100.261 | ||
1173 | 2024.04.17 10:00 | buy | 398 | 0.10 | 99.369 | 0.000 | 0.000 | ||
1174 | 2024.04.17 10:00 | modify | 398 | 0.10 | 99.369 | 98.919 | 100.269 | ||
1175 | 2024.04.17 10:15 | buy | 399 | 0.10 | 99.404 | 0.000 | 0.000 | ||
1176 | 2024.04.17 10:15 | modify | 399 | 0.10 | 99.404 | 98.954 | 100.304 | ||
1177 | 2024.04.17 10:30 | buy | 400 | 0.10 | 99.373 | 0.000 | 0.000 | ||
1178 | 2024.04.17 10:30 | modify | 400 | 0.10 | 99.373 | 98.923 | 100.273 | ||
1179 | 2024.04.17 10:45 | buy | 401 | 0.10 | 99.345 | 0.000 | 0.000 | ||
1180 | 2024.04.17 10:45 | modify | 401 | 0.10 | 99.345 | 98.895 | 100.245 | ||
1181 | 2024.04.17 11:15 | buy | 402 | 0.10 | 99.413 | 0.000 | 0.000 | ||
1182 | 2024.04.17 11:15 | modify | 402 | 0.10 | 99.413 | 98.963 | 100.313 | ||
1183 | 2024.04.17 11:30 | buy | 403 | 0.10 | 99.412 | 0.000 | 0.000 | ||
1184 | 2024.04.17 11:30 | modify | 403 | 0.10 | 99.412 | 98.962 | 100.312 | ||
1185 | 2024.04.17 11:45 | buy | 404 | 0.10 | 99.395 | 0.000 | 0.000 | ||
1186 | 2024.04.17 11:45 | modify | 404 | 0.10 | 99.395 | 98.945 | 100.295 | ||
1187 | 2024.04.17 12:00 | buy | 405 | 0.10 | 99.402 | 0.000 | 0.000 | ||
1188 | 2024.04.17 12:00 | modify | 405 | 0.10 | 99.402 | 98.952 | 100.302 | ||
1189 | 2024.04.17 12:45 | buy | 406 | 0.10 | 99.404 | 0.000 | 0.000 | ||
1190 | 2024.04.17 12:45 | modify | 406 | 0.10 | 99.404 | 98.954 | 100.304 | ||
1191 | 2024.04.17 13:15 | buy | 407 | 0.10 | 99.464 | 0.000 | 0.000 | ||
1192 | 2024.04.17 13:15 | modify | 407 | 0.10 | 99.464 | 99.014 | 100.364 | ||
1193 | 2024.04.17 13:30 | buy | 408 | 0.10 | 99.511 | 0.000 | 0.000 | ||
1194 | 2024.04.17 13:30 | modify | 408 | 0.10 | 99.511 | 99.061 | 100.411 | ||
1195 | 2024.04.17 13:45 | buy | 409 | 0.10 | 99.520 | 0.000 | 0.000 | ||
1196 | 2024.04.17 13:45 | modify | 409 | 0.10 | 99.520 | 99.070 | 100.420 | ||
1197 | 2024.04.17 14:00 | buy | 410 | 0.10 | 99.497 | 0.000 | 0.000 | ||
1198 | 2024.04.17 14:00 | modify | 410 | 0.10 | 99.497 | 99.047 | 100.397 | ||
1199 | 2024.04.17 15:30 | sell | 411 | 0.10 | 99.275 | 0.000 | 0.000 | ||
1200 | 2024.04.17 15:30 | modify | 411 | 0.10 | 99.275 | 99.725 | 98.375 | ||
1201 | 2024.04.17 15:45 | sell | 412 | 0.10 | 99.236 | 0.000 | 0.000 | ||
1202 | 2024.04.17 15:45 | modify | 412 | 0.10 | 99.236 | 99.686 | 98.336 | ||
1203 | 2024.04.17 16:00 | close | 412 | 0.10 | 99.251 | 99.686 | 98.336 | -0.96 | 13440.20 |
1204 | 2024.04.17 16:00 | close | 411 | 0.10 | 99.251 | 99.725 | 98.375 | 1.53 | 13441.73 |
1205 | 2024.04.17 16:00 | close | 410 | 0.10 | 99.221 | 99.047 | 100.397 | -17.64 | 13424.09 |
1206 | 2024.04.17 16:00 | close | 409 | 0.10 | 99.221 | 99.070 | 100.420 | -19.11 | 13404.98 |
1207 | 2024.04.17 16:00 | close | 408 | 0.10 | 99.221 | 99.061 | 100.411 | -18.54 | 13386.44 |
1208 | 2024.04.17 16:00 | close | 407 | 0.10 | 99.221 | 99.014 | 100.364 | -15.53 | 13370.91 |
1209 | 2024.04.17 16:00 | close | 406 | 0.10 | 99.221 | 98.954 | 100.304 | -11.70 | 13359.21 |
1210 | 2024.04.17 16:00 | close | 405 | 0.10 | 99.221 | 98.952 | 100.302 | -11.57 | 13347.64 |
1211 | 2024.04.17 16:00 | close | 404 | 0.10 | 99.221 | 98.945 | 100.295 | -11.12 | 13336.52 |
1212 | 2024.04.17 16:00 | close | 403 | 0.10 | 99.221 | 98.962 | 100.312 | -12.21 | 13324.31 |
1213 | 2024.04.17 16:00 | close | 402 | 0.10 | 99.221 | 98.963 | 100.313 | -12.27 | 13312.04 |
1214 | 2024.04.17 16:00 | close | 401 | 0.10 | 99.221 | 98.895 | 100.245 | -7.93 | 13304.11 |
1215 | 2024.04.17 16:00 | close | 400 | 0.10 | 99.221 | 98.923 | 100.273 | -9.72 | 13294.39 |
1216 | 2024.04.17 16:00 | close | 399 | 0.10 | 99.221 | 98.954 | 100.304 | -11.70 | 13282.69 |
1217 | 2024.04.17 16:00 | close | 398 | 0.10 | 99.221 | 98.919 | 100.269 | -9.46 | 13273.23 |
1218 | 2024.04.17 16:00 | close | 397 | 0.10 | 99.221 | 98.911 | 100.261 | -8.95 | 13264.28 |
1219 | 2024.04.17 16:00 | close | 396 | 0.10 | 99.221 | 98.912 | 100.262 | -9.01 | 13255.27 |
1220 | 2024.04.17 16:00 | close | 395 | 0.10 | 99.221 | 98.924 | 100.274 | -9.78 | 13245.49 |
1221 | 2024.04.17 16:00 | close | 394 | 0.10 | 99.221 | 98.909 | 100.259 | -8.82 | 13236.67 |
1222 | 2024.04.17 16:00 | close | 393 | 0.10 | 99.221 | 98.816 | 100.166 | -2.88 | 13233.79 |
1223 | 2024.04.17 16:00 | close | 392 | 0.10 | 99.221 | 98.869 | 100.219 | -6.26 | 13227.53 |
1224 | 2024.04.17 16:00 | close | 391 | 0.10 | 99.221 | 98.870 | 100.220 | -6.33 | 13221.20 |
1225 | 2024.04.17 16:00 | close | 390 | 0.10 | 99.221 | 98.792 | 100.142 | -1.34 | 13219.86 |
1226 | 2024.04.17 16:00 | close | 389 | 0.10 | 99.221 | 98.801 | 100.151 | -1.92 | 13217.94 |
1227 | 2024.04.17 16:00 | close | 388 | 0.10 | 99.221 | 98.688 | 100.038 | 5.31 | 13223.25 |
1228 | 2024.04.17 16:00 | close | 387 | 0.10 | 99.221 | 98.878 | 100.228 | -6.84 | 13216.41 |
1229 | 2024.04.17 16:00 | close | 386 | 0.10 | 99.221 | 98.886 | 100.236 | -7.35 | 13209.06 |
1230 | 2024.04.17 16:00 | close | 385 | 0.10 | 99.221 | 98.889 | 100.239 | -7.54 | 13201.52 |
1231 | 2024.04.17 16:00 | close | 384 | 0.10 | 99.221 | 98.860 | 100.210 | -5.69 | 13195.83 |
1232 | 2024.04.17 16:00 | close | 383 | 0.10 | 99.221 | 98.835 | 100.185 | -4.09 | 13191.74 |
1233 | 2024.04.17 16:00 | close | 382 | 0.10 | 99.221 | 98.848 | 100.198 | -4.92 | 13186.82 |
1234 | 2024.04.17 16:00 | close | 381 | 0.10 | 99.221 | 98.814 | 100.164 | -2.75 | 13184.07 |
1235 | 2024.04.17 16:00 | close | 380 | 0.10 | 99.221 | 98.835 | 100.185 | -4.09 | 13179.98 |
1236 | 2024.04.17 16:00 | close | 379 | 0.10 | 99.221 | 98.786 | 100.136 | -0.96 | 13179.02 |
1237 | 2024.04.18 01:15 | buy | 413 | 0.10 | 99.446 | 0.000 | 0.000 | ||
1238 | 2024.04.18 01:15 | modify | 413 | 0.10 | 99.446 | 98.996 | 100.346 | ||
1239 | 2024.04.18 02:30 | buy | 414 | 0.10 | 99.388 | 0.000 | 0.000 | ||
1240 | 2024.04.18 02:30 | modify | 414 | 0.10 | 99.388 | 98.938 | 100.288 | ||
1241 | 2024.04.18 02:45 | buy | 415 | 0.10 | 99.417 | 0.000 | 0.000 | ||
1242 | 2024.04.18 02:45 | modify | 415 | 0.10 | 99.417 | 98.967 | 100.317 | ||
1243 | 2024.04.18 03:00 | buy | 416 | 0.10 | 99.483 | 0.000 | 0.000 | ||
1244 | 2024.04.18 03:00 | modify | 416 | 0.10 | 99.483 | 99.033 | 100.383 | ||
1245 | 2024.04.18 03:15 | buy | 417 | 0.10 | 99.531 | 0.000 | 0.000 | ||
1246 | 2024.04.18 03:15 | modify | 417 | 0.10 | 99.531 | 99.081 | 100.431 | ||
1247 | 2024.04.18 03:30 | buy | 418 | 0.10 | 99.553 | 0.000 | 0.000 | ||
1248 | 2024.04.18 03:30 | modify | 418 | 0.10 | 99.553 | 99.103 | 100.453 | ||
1249 | 2024.04.18 03:45 | buy | 419 | 0.10 | 99.526 | 0.000 | 0.000 | ||
1250 | 2024.04.18 03:45 | modify | 419 | 0.10 | 99.526 | 99.076 | 100.426 | ||
1251 | 2024.04.18 04:00 | buy | 420 | 0.10 | 99.579 | 0.000 | 0.000 | ||
1252 | 2024.04.18 04:00 | modify | 420 | 0.10 | 99.579 | 99.129 | 100.479 | ||
1253 | 2024.04.18 04:15 | buy | 421 | 0.10 | 99.566 | 0.000 | 0.000 | ||
1254 | 2024.04.18 04:15 | modify | 421 | 0.10 | 99.566 | 99.116 | 100.466 | ||
1255 | 2024.04.18 04:30 | buy | 422 | 0.10 | 99.577 | 0.000 | 0.000 | ||
1256 | 2024.04.18 04:30 | modify | 422 | 0.10 | 99.577 | 99.127 | 100.477 | ||
1257 | 2024.04.18 04:45 | buy | 423 | 0.10 | 99.543 | 0.000 | 0.000 | ||
1258 | 2024.04.18 04:45 | modify | 423 | 0.10 | 99.543 | 99.093 | 100.443 | ||
1259 | 2024.04.18 06:00 | buy | 424 | 0.10 | 99.508 | 0.000 | 0.000 | ||
1260 | 2024.04.18 06:00 | modify | 424 | 0.10 | 99.508 | 99.058 | 100.408 | ||
1261 | 2024.04.18 06:15 | buy | 425 | 0.10 | 99.464 | 0.000 | 0.000 | ||
1262 | 2024.04.18 06:15 | modify | 425 | 0.10 | 99.464 | 99.014 | 100.364 | ||
1263 | 2024.04.18 06:30 | buy | 426 | 0.10 | 99.526 | 0.000 | 0.000 | ||
1264 | 2024.04.18 06:30 | modify | 426 | 0.10 | 99.526 | 99.076 | 100.426 | ||
1265 | 2024.04.18 06:45 | buy | 427 | 0.10 | 99.572 | 0.000 | 0.000 | ||
1266 | 2024.04.18 06:45 | modify | 427 | 0.10 | 99.572 | 99.122 | 100.472 | ||
1267 | 2024.04.18 07:00 | buy | 428 | 0.10 | 99.562 | 0.000 | 0.000 | ||
1268 | 2024.04.18 07:00 | modify | 428 | 0.10 | 99.562 | 99.112 | 100.462 | ||
1269 | 2024.04.18 08:15 | buy | 429 | 0.10 | 99.533 | 0.000 | 0.000 | ||
1270 | 2024.04.18 08:15 | modify | 429 | 0.10 | 99.533 | 99.083 | 100.433 | ||
1271 | 2024.04.18 08:30 | buy | 430 | 0.10 | 99.530 | 0.000 | 0.000 | ||
1272 | 2024.04.18 08:30 | modify | 430 | 0.10 | 99.530 | 99.080 | 100.430 | ||
1273 | 2024.04.18 08:45 | buy | 431 | 0.10 | 99.548 | 0.000 | 0.000 | ||
1274 | 2024.04.18 08:45 | modify | 431 | 0.10 | 99.548 | 99.098 | 100.448 | ||
1275 | 2024.04.18 09:00 | buy | 432 | 0.10 | 99.551 | 0.000 | 0.000 | ||
1276 | 2024.04.18 09:00 | modify | 432 | 0.10 | 99.551 | 99.101 | 100.451 | ||
1277 | 2024.04.18 09:15 | buy | 433 | 0.10 | 99.552 | 0.000 | 0.000 | ||
1278 | 2024.04.18 09:15 | modify | 433 | 0.10 | 99.552 | 99.102 | 100.452 | ||
1279 | 2024.04.18 10:30 | buy | 434 | 0.10 | 99.524 | 0.000 | 0.000 | ||
1280 | 2024.04.18 10:30 | modify | 434 | 0.10 | 99.524 | 99.074 | 100.424 | ||
1281 | 2024.04.18 10:45 | buy | 435 | 0.10 | 99.555 | 0.000 | 0.000 | ||
1282 | 2024.04.18 10:45 | modify | 435 | 0.10 | 99.555 | 99.105 | 100.455 | ||
1283 | 2024.04.18 11:00 | buy | 436 | 0.10 | 99.545 | 0.000 | 0.000 | ||
1284 | 2024.04.18 11:00 | modify | 436 | 0.10 | 99.545 | 99.095 | 100.445 | ||
1285 | 2024.04.18 11:15 | buy | 437 | 0.10 | 99.573 | 0.000 | 0.000 | ||
1286 | 2024.04.18 11:15 | modify | 437 | 0.10 | 99.573 | 99.123 | 100.473 | ||
1287 | 2024.04.18 12:15 | sell | 438 | 0.10 | 99.451 | 0.000 | 0.000 | ||
1288 | 2024.04.18 12:15 | modify | 438 | 0.10 | 99.451 | 99.901 | 98.551 | ||
1289 | 2024.04.18 12:30 | sell | 439 | 0.10 | 99.431 | 0.000 | 0.000 | ||
1290 | 2024.04.18 12:30 | modify | 439 | 0.10 | 99.431 | 99.881 | 98.531 | ||
1291 | 2024.04.18 12:45 | sell | 440 | 0.10 | 99.402 | 0.000 | 0.000 | ||
1292 | 2024.04.18 12:45 | modify | 440 | 0.10 | 99.402 | 99.852 | 98.502 | ||
1293 | 2024.04.18 13:00 | sell | 441 | 0.10 | 99.426 | 0.000 | 0.000 | ||
1294 | 2024.04.18 13:00 | modify | 441 | 0.10 | 99.426 | 99.876 | 98.526 | ||
1295 | 2024.04.18 13:15 | buy | 442 | 0.10 | 99.545 | 0.000 | 0.000 | ||
1296 | 2024.04.18 13:15 | modify | 442 | 0.10 | 99.545 | 99.095 | 100.445 | ||
1297 | 2024.04.18 13:45 | close | 442 | 0.10 | 99.341 | 99.095 | 100.445 | -13.04 | 13165.98 |
1298 | 2024.04.18 13:45 | close | 441 | 0.10 | 99.371 | 99.876 | 98.526 | 3.51 | 13169.49 |
1299 | 2024.04.18 13:45 | close | 440 | 0.10 | 99.371 | 99.852 | 98.502 | 1.98 | 13171.47 |
1300 | 2024.04.18 13:45 | close | 439 | 0.10 | 99.371 | 99.881 | 98.531 | 3.83 | 13175.30 |
1301 | 2024.04.18 13:45 | close | 438 | 0.10 | 99.371 | 99.901 | 98.551 | 5.11 | 13180.41 |
1302 | 2024.04.18 13:45 | close | 437 | 0.10 | 99.341 | 99.123 | 100.473 | -14.83 | 13165.58 |
1303 | 2024.04.18 13:45 | close | 436 | 0.10 | 99.341 | 99.095 | 100.445 | -13.04 | 13152.54 |
1304 | 2024.04.18 13:45 | close | 435 | 0.10 | 99.341 | 99.105 | 100.455 | -13.68 | 13138.86 |
1305 | 2024.04.18 13:45 | close | 434 | 0.10 | 99.341 | 99.074 | 100.424 | -11.70 | 13127.16 |
1306 | 2024.04.18 13:45 | close | 433 | 0.10 | 99.341 | 99.102 | 100.452 | -13.49 | 13113.67 |
1307 | 2024.04.18 13:45 | close | 432 | 0.10 | 99.341 | 99.101 | 100.451 | -13.42 | 13100.25 |
1308 | 2024.04.18 13:45 | close | 431 | 0.10 | 99.341 | 99.098 | 100.448 | -13.23 | 13087.02 |
1309 | 2024.04.18 13:45 | close | 430 | 0.10 | 99.341 | 99.080 | 100.430 | -12.08 | 13074.94 |
1310 | 2024.04.18 13:45 | close | 429 | 0.10 | 99.341 | 99.083 | 100.433 | -12.27 | 13062.67 |
1311 | 2024.04.18 13:45 | close | 428 | 0.10 | 99.341 | 99.112 | 100.462 | -14.13 | 13048.54 |
1312 | 2024.04.18 13:45 | close | 427 | 0.10 | 99.341 | 99.122 | 100.472 | -14.77 | 13033.77 |
1313 | 2024.04.18 13:45 | close | 426 | 0.10 | 99.341 | 99.076 | 100.426 | -11.83 | 13021.94 |
1314 | 2024.04.18 13:45 | close | 425 | 0.10 | 99.341 | 99.014 | 100.364 | -7.86 | 13014.08 |
1315 | 2024.04.18 13:45 | close | 424 | 0.10 | 99.341 | 99.058 | 100.408 | -10.68 | 13003.40 |
1316 | 2024.04.18 13:45 | close | 423 | 0.10 | 99.341 | 99.093 | 100.443 | -12.91 | 12990.49 |
1317 | 2024.04.18 13:45 | close | 422 | 0.10 | 99.341 | 99.127 | 100.477 | -15.09 | 12975.40 |
1318 | 2024.04.18 13:45 | close | 421 | 0.10 | 99.341 | 99.116 | 100.466 | -14.38 | 12961.02 |
1319 | 2024.04.18 13:45 | close | 420 | 0.10 | 99.341 | 99.129 | 100.479 | -15.21 | 12945.81 |
1320 | 2024.04.18 13:45 | close | 419 | 0.10 | 99.341 | 99.076 | 100.426 | -11.83 | 12933.98 |
1321 | 2024.04.18 13:45 | close | 418 | 0.10 | 99.341 | 99.103 | 100.453 | -13.55 | 12920.43 |
1322 | 2024.04.18 13:45 | close | 417 | 0.10 | 99.341 | 99.081 | 100.431 | -12.15 | 12908.28 |
1323 | 2024.04.18 13:45 | close | 416 | 0.10 | 99.341 | 99.033 | 100.383 | -9.08 | 12899.20 |
1324 | 2024.04.18 13:45 | close | 415 | 0.10 | 99.341 | 98.967 | 100.317 | -4.86 | 12894.34 |
1325 | 2024.04.18 13:45 | close | 414 | 0.10 | 99.341 | 98.938 | 100.288 | -3.00 | 12891.34 |
1326 | 2024.04.18 13:45 | close | 413 | 0.10 | 99.341 | 98.996 | 100.346 | -6.71 | 12884.63 |
1327 | 2024.04.19 01:00 | sell | 443 | 0.10 | 99.061 | 0.000 | 0.000 | ||
1328 | 2024.04.19 01:00 | modify | 443 | 0.10 | 99.061 | 99.511 | 98.161 | ||
1329 | 2024.04.19 01:15 | sell | 444 | 0.10 | 98.783 | 0.000 | 0.000 | ||
1330 | 2024.04.19 01:15 | modify | 444 | 0.10 | 98.783 | 99.233 | 97.883 | ||
1331 | 2024.04.19 01:30 | sell | 445 | 0.10 | 98.662 | 0.000 | 0.000 | ||
1332 | 2024.04.19 01:30 | modify | 445 | 0.10 | 98.662 | 99.112 | 97.762 | ||
1333 | 2024.04.19 01:45 | t/p | 443 | 0.10 | 98.161 | 99.511 | 98.161 | 57.53 | 12942.16 |
1334 | 2024.04.19 01:45 | sell | 446 | 0.10 | 98.071 | 0.000 | 0.000 | ||
1335 | 2024.04.19 01:45 | modify | 446 | 0.10 | 98.071 | 98.521 | 97.171 | ||
1336 | 2024.04.19 02:00 | s/l | 446 | 0.10 | 98.521 | 98.521 | 97.171 | -28.76 | 12913.40 |
1337 | 2024.04.19 02:00 | sell | 447 | 0.10 | 98.392 | 0.000 | 0.000 | ||
1338 | 2024.04.19 02:00 | modify | 447 | 0.10 | 98.392 | 98.842 | 97.492 | ||
1339 | 2024.04.19 02:15 | sell | 448 | 0.10 | 97.998 | 0.000 | 0.000 | ||
1340 | 2024.04.19 02:15 | modify | 448 | 0.10 | 97.998 | 98.448 | 97.098 | ||
1341 | 2024.04.19 02:30 | t/p | 444 | 0.10 | 97.883 | 99.233 | 97.883 | 57.53 | 12970.93 |
1342 | 2024.04.19 02:30 | sell | 449 | 0.10 | 98.020 | 0.000 | 0.000 | ||
1343 | 2024.04.19 02:30 | modify | 449 | 0.10 | 98.020 | 98.470 | 97.120 | ||
1344 | 2024.04.19 02:45 | sell | 450 | 0.10 | 97.891 | 0.000 | 0.000 | ||
1345 | 2024.04.19 02:45 | modify | 450 | 0.10 | 97.891 | 98.341 | 96.991 | ||
1346 | 2024.04.19 03:00 | sell | 451 | 0.10 | 98.074 | 0.000 | 0.000 | ||
1347 | 2024.04.19 03:00 | modify | 451 | 0.10 | 98.074 | 98.524 | 97.174 | ||
1348 | 2024.04.19 03:15 | s/l | 448 | 0.10 | 98.448 | 98.448 | 97.098 | -28.77 | 12942.16 |
1349 | 2024.04.19 03:15 | s/l | 449 | 0.10 | 98.470 | 98.470 | 97.120 | -28.77 | 12913.39 |
1350 | 2024.04.19 03:15 | s/l | 450 | 0.10 | 98.341 | 98.341 | 96.991 | -28.77 | 12884.62 |
1351 | 2024.04.19 03:30 | s/l | 451 | 0.10 | 98.524 | 98.524 | 97.174 | -28.77 | 12855.85 |
1352 | 2024.04.19 04:15 | s/l | 447 | 0.10 | 98.842 | 98.842 | 97.492 | -28.76 | 12827.09 |
1353 | 2024.04.19 05:15 | sell | 452 | 0.10 | 98.751 | 0.000 | 0.000 | ||
1354 | 2024.04.19 05:15 | modify | 452 | 0.10 | 98.751 | 99.201 | 97.851 | ||
1355 | 2024.04.19 05:30 | sell | 453 | 0.10 | 98.786 | 0.000 | 0.000 | ||
1356 | 2024.04.19 05:30 | modify | 453 | 0.10 | 98.786 | 99.236 | 97.886 | ||
1357 | 2024.04.19 05:45 | sell | 454 | 0.10 | 98.738 | 0.000 | 0.000 | ||
1358 | 2024.04.19 05:45 | modify | 454 | 0.10 | 98.738 | 99.188 | 97.838 | ||
1359 | 2024.04.19 06:00 | sell | 455 | 0.10 | 98.723 | 0.000 | 0.000 | ||
1360 | 2024.04.19 06:00 | modify | 455 | 0.10 | 98.723 | 99.173 | 97.823 | ||
1361 | 2024.04.19 07:15 | s/l | 445 | 0.10 | 99.112 | 99.112 | 97.762 | -28.76 | 12798.33 |
1362 | 2024.04.19 07:30 | s/l | 452 | 0.10 | 99.201 | 99.201 | 97.851 | -28.76 | 12769.57 |
1363 | 2024.04.19 07:30 | s/l | 454 | 0.10 | 99.188 | 99.188 | 97.838 | -28.76 | 12740.81 |
1364 | 2024.04.19 07:30 | s/l | 455 | 0.10 | 99.173 | 99.173 | 97.823 | -28.76 | 12712.05 |
1365 | 2024.04.19 08:00 | s/l | 453 | 0.10 | 99.236 | 99.236 | 97.886 | -28.77 | 12683.28 |
1366 | 2024.04.19 08:15 | sell | 456 | 0.10 | 99.042 | 0.000 | 0.000 | ||
1367 | 2024.04.19 08:15 | modify | 456 | 0.10 | 99.042 | 99.492 | 98.142 | ||
1368 | 2024.04.19 08:30 | sell | 457 | 0.10 | 99.084 | 0.000 | 0.000 | ||
1369 | 2024.04.19 08:30 | modify | 457 | 0.10 | 99.084 | 99.534 | 98.184 | ||
1370 | 2024.04.19 08:45 | sell | 458 | 0.10 | 99.008 | 0.000 | 0.000 | ||
1371 | 2024.04.19 08:45 | modify | 458 | 0.10 | 99.008 | 99.458 | 98.108 | ||
1372 | 2024.04.19 09:00 | sell | 459 | 0.10 | 99.061 | 0.000 | 0.000 | ||
1373 | 2024.04.19 09:00 | modify | 459 | 0.10 | 99.061 | 99.511 | 98.161 | ||
1374 | 2024.04.19 09:30 | buy | 460 | 0.10 | 99.220 | 0.000 | 0.000 | ||
1375 | 2024.04.19 09:30 | modify | 460 | 0.10 | 99.220 | 98.770 | 100.120 | ||
1376 | 2024.04.19 09:45 | buy | 461 | 0.10 | 99.211 | 0.000 | 0.000 | ||
1377 | 2024.04.19 09:45 | modify | 461 | 0.10 | 99.211 | 98.761 | 100.111 | ||
1378 | 2024.04.19 10:00 | buy | 462 | 0.10 | 99.227 | 0.000 | 0.000 | ||
1379 | 2024.04.19 10:00 | modify | 462 | 0.10 | 99.227 | 98.777 | 100.127 | ||
1380 | 2024.04.19 11:45 | buy | 463 | 0.10 | 99.132 | 0.000 | 0.000 | ||
1381 | 2024.04.19 11:45 | modify | 463 | 0.10 | 99.132 | 98.682 | 100.032 | ||
1382 | 2024.04.19 12:00 | buy | 464 | 0.10 | 99.139 | 0.000 | 0.000 | ||
1383 | 2024.04.19 12:00 | modify | 464 | 0.10 | 99.139 | 98.689 | 100.039 | ||
1384 | 2024.04.19 12:15 | buy | 465 | 0.10 | 99.180 | 0.000 | 0.000 | ||
1385 | 2024.04.19 12:15 | modify | 465 | 0.10 | 99.180 | 98.730 | 100.080 | ||
1386 | 2024.04.19 12:30 | buy | 466 | 0.10 | 99.272 | 0.000 | 0.000 | ||
1387 | 2024.04.19 12:30 | modify | 466 | 0.10 | 99.272 | 98.822 | 100.172 | ||
1388 | 2024.04.19 12:45 | buy | 467 | 0.10 | 99.324 | 0.000 | 0.000 | ||
1389 | 2024.04.19 12:45 | modify | 467 | 0.10 | 99.324 | 98.874 | 100.224 | ||
1390 | 2024.04.19 13:00 | buy | 468 | 0.10 | 99.253 | 0.000 | 0.000 | ||
1391 | 2024.04.19 13:00 | modify | 468 | 0.10 | 99.253 | 98.803 | 100.153 | ||
1392 | 2024.04.19 13:15 | close | 468 | 0.10 | 99.188 | 98.803 | 100.153 | -4.15 | 12679.13 |
1393 | 2024.04.19 13:15 | close | 467 | 0.10 | 99.188 | 98.874 | 100.224 | -8.69 | 12670.44 |
1394 | 2024.04.19 13:15 | close | 466 | 0.10 | 99.188 | 98.822 | 100.172 | -5.37 | 12665.07 |
1395 | 2024.04.19 13:15 | close | 465 | 0.10 | 99.188 | 98.730 | 100.080 | 0.51 | 12665.58 |
1396 | 2024.04.19 13:15 | close | 464 | 0.10 | 99.188 | 98.689 | 100.039 | 3.13 | 12668.71 |
1397 | 2024.04.19 13:15 | close | 463 | 0.10 | 99.188 | 98.682 | 100.032 | 3.58 | 12672.29 |
1398 | 2024.04.19 13:15 | close | 462 | 0.10 | 99.188 | 98.777 | 100.127 | -2.49 | 12669.80 |
1399 | 2024.04.19 13:15 | close | 461 | 0.10 | 99.188 | 98.761 | 100.111 | -1.47 | 12668.33 |
1400 | 2024.04.19 13:15 | close | 460 | 0.10 | 99.188 | 98.770 | 100.120 | -2.04 | 12666.29 |
1401 | 2024.04.19 13:15 | close | 459 | 0.10 | 99.218 | 99.511 | 98.161 | -10.04 | 12656.25 |
1402 | 2024.04.19 13:15 | close | 458 | 0.10 | 99.218 | 99.458 | 98.108 | -13.43 | 12642.82 |
1403 | 2024.04.19 13:15 | close | 457 | 0.10 | 99.218 | 99.534 | 98.184 | -8.57 | 12634.25 |
1404 | 2024.04.19 13:15 | close | 456 | 0.10 | 99.218 | 99.492 | 98.142 | -11.25 | 12623.00 |
1405 | 2024.04.22 01:00 | buy | 469 | 0.10 | 99.521 | 0.000 | 0.000 | ||
1406 | 2024.04.22 01:00 | modify | 469 | 0.10 | 99.521 | 99.071 | 100.421 | ||
1407 | 2024.04.22 01:15 | buy | 470 | 0.10 | 99.676 | 0.000 | 0.000 | ||
1408 | 2024.04.22 01:15 | modify | 470 | 0.10 | 99.676 | 99.226 | 100.576 | ||
1409 | 2024.04.22 01:45 | buy | 471 | 0.10 | 99.699 | 0.000 | 0.000 | ||
1410 | 2024.04.22 01:45 | modify | 471 | 0.10 | 99.699 | 99.249 | 100.599 | ||
1411 | 2024.04.22 02:00 | buy | 472 | 0.10 | 99.784 | 0.000 | 0.000 | ||
1412 | 2024.04.22 02:00 | modify | 472 | 0.10 | 99.784 | 99.334 | 100.684 | ||
1413 | 2024.04.22 02:15 | buy | 473 | 0.10 | 99.783 | 0.000 | 0.000 | ||
1414 | 2024.04.22 02:15 | modify | 473 | 0.10 | 99.783 | 99.333 | 100.683 | ||
1415 | 2024.04.22 02:30 | buy | 474 | 0.10 | 99.787 | 0.000 | 0.000 | ||
1416 | 2024.04.22 02:30 | modify | 474 | 0.10 | 99.787 | 99.337 | 100.687 | ||
1417 | 2024.04.22 02:45 | buy | 475 | 0.10 | 99.725 | 0.000 | 0.000 | ||
1418 | 2024.04.22 02:45 | modify | 475 | 0.10 | 99.725 | 99.275 | 100.625 | ||
1419 | 2024.04.22 04:45 | buy | 476 | 0.10 | 99.623 | 0.000 | 0.000 | ||
1420 | 2024.04.22 04:45 | modify | 476 | 0.10 | 99.623 | 99.173 | 100.523 | ||
1421 | 2024.04.22 06:15 | buy | 477 | 0.10 | 99.599 | 0.000 | 0.000 | ||
1422 | 2024.04.22 06:15 | modify | 477 | 0.10 | 99.599 | 99.149 | 100.499 | ||
1423 | 2024.04.22 06:30 | buy | 478 | 0.10 | 99.579 | 0.000 | 0.000 | ||
1424 | 2024.04.22 06:30 | modify | 478 | 0.10 | 99.579 | 99.129 | 100.479 | ||
1425 | 2024.04.22 06:45 | buy | 479 | 0.10 | 99.574 | 0.000 | 0.000 | ||
1426 | 2024.04.22 06:45 | modify | 479 | 0.10 | 99.574 | 99.124 | 100.474 | ||
1427 | 2024.04.22 08:15 | buy | 480 | 0.10 | 99.481 | 0.000 | 0.000 | ||
1428 | 2024.04.22 08:15 | modify | 480 | 0.10 | 99.481 | 99.031 | 100.381 | ||
1429 | 2024.04.22 08:30 | buy | 481 | 0.10 | 99.492 | 0.000 | 0.000 | ||
1430 | 2024.04.22 08:30 | modify | 481 | 0.10 | 99.492 | 99.042 | 100.392 | ||
1431 | 2024.04.22 09:15 | buy | 482 | 0.10 | 99.698 | 0.000 | 0.000 | ||
1432 | 2024.04.22 09:15 | modify | 482 | 0.10 | 99.698 | 99.248 | 100.598 | ||
1433 | 2024.04.22 09:30 | buy | 483 | 0.10 | 99.657 | 0.000 | 0.000 | ||
1434 | 2024.04.22 09:30 | modify | 483 | 0.10 | 99.657 | 99.207 | 100.557 | ||
1435 | 2024.04.22 10:15 | sell | 484 | 0.10 | 99.601 | 0.000 | 0.000 | ||
1436 | 2024.04.22 10:15 | modify | 484 | 0.10 | 99.601 | 100.051 | 98.701 | ||
1437 | 2024.04.22 10:45 | sell | 485 | 0.10 | 99.615 | 0.000 | 0.000 | ||
1438 | 2024.04.22 10:45 | modify | 485 | 0.10 | 99.615 | 100.065 | 98.715 | ||
1439 | 2024.04.22 11:15 | sell | 486 | 0.10 | 99.600 | 0.000 | 0.000 | ||
1440 | 2024.04.22 11:15 | modify | 486 | 0.10 | 99.600 | 100.050 | 98.700 | ||
1441 | 2024.04.22 11:30 | sell | 487 | 0.10 | 99.579 | 0.000 | 0.000 | ||
1442 | 2024.04.22 11:30 | modify | 487 | 0.10 | 99.579 | 100.029 | 98.679 | ||
1443 | 2024.04.22 12:15 | buy | 488 | 0.10 | 99.633 | 0.000 | 0.000 | ||
1444 | 2024.04.22 12:15 | modify | 488 | 0.10 | 99.633 | 99.183 | 100.533 | ||
1445 | 2024.04.22 12:30 | buy | 489 | 0.10 | 99.689 | 0.000 | 0.000 | ||
1446 | 2024.04.22 12:30 | modify | 489 | 0.10 | 99.689 | 99.239 | 100.589 | ||
1447 | 2024.04.22 12:45 | buy | 490 | 0.10 | 99.703 | 0.000 | 0.000 | ||
1448 | 2024.04.22 12:45 | modify | 490 | 0.10 | 99.703 | 99.253 | 100.603 | ||
1449 | 2024.04.22 13:15 | sell | 491 | 0.10 | 99.499 | 0.000 | 0.000 | ||
1450 | 2024.04.22 13:15 | modify | 491 | 0.10 | 99.499 | 99.949 | 98.599 | ||
1451 | 2024.04.22 13:30 | sell | 492 | 0.10 | 99.476 | 0.000 | 0.000 | ||
1452 | 2024.04.22 13:30 | modify | 492 | 0.10 | 99.476 | 99.926 | 98.576 | ||
1453 | 2024.04.22 13:45 | sell | 493 | 0.10 | 99.537 | 0.000 | 0.000 | ||
1454 | 2024.04.22 13:45 | modify | 493 | 0.10 | 99.537 | 99.987 | 98.637 | ||
1455 | 2024.04.22 14:15 | buy | 494 | 0.10 | 99.567 | 0.000 | 0.000 | ||
1456 | 2024.04.22 14:15 | modify | 494 | 0.10 | 99.567 | 99.117 | 100.467 | ||
1457 | 2024.04.22 14:30 | buy | 495 | 0.10 | 99.603 | 0.000 | 0.000 | ||
1458 | 2024.04.22 14:30 | modify | 495 | 0.10 | 99.603 | 99.153 | 100.503 | ||
1459 | 2024.04.22 14:45 | buy | 496 | 0.10 | 99.691 | 0.000 | 0.000 | ||
1460 | 2024.04.22 14:45 | modify | 496 | 0.10 | 99.691 | 99.241 | 100.591 | ||
1461 | 2024.04.22 15:00 | buy | 497 | 0.10 | 99.604 | 0.000 | 0.000 | ||
1462 | 2024.04.22 15:00 | modify | 497 | 0.10 | 99.604 | 99.154 | 100.504 | ||
1463 | 2024.04.22 15:15 | buy | 498 | 0.10 | 99.608 | 0.000 | 0.000 | ||
1464 | 2024.04.22 15:15 | modify | 498 | 0.10 | 99.608 | 99.158 | 100.508 | ||
1465 | 2024.04.22 15:30 | buy | 499 | 0.10 | 99.644 | 0.000 | 0.000 | ||
1466 | 2024.04.22 15:30 | modify | 499 | 0.10 | 99.644 | 99.194 | 100.544 | ||
1467 | 2024.04.22 16:00 | buy | 500 | 0.10 | 99.686 | 0.000 | 0.000 | ||
1468 | 2024.04.22 16:00 | modify | 500 | 0.10 | 99.686 | 99.236 | 100.586 | ||
1469 | 2024.04.22 16:15 | buy | 501 | 0.10 | 99.733 | 0.000 | 0.000 | ||
1470 | 2024.04.22 16:15 | modify | 501 | 0.10 | 99.733 | 99.283 | 100.633 | ||
1471 | 2024.04.22 16:30 | buy | 502 | 0.10 | 99.752 | 0.000 | 0.000 | ||
1472 | 2024.04.22 16:30 | modify | 502 | 0.10 | 99.752 | 99.302 | 100.652 | ||
1473 | 2024.04.22 16:45 | buy | 503 | 0.10 | 99.734 | 0.000 | 0.000 | ||
1474 | 2024.04.22 16:45 | modify | 503 | 0.10 | 99.734 | 99.284 | 100.634 | ||
1475 | 2024.04.22 17:00 | buy | 504 | 0.10 | 99.747 | 0.000 | 0.000 | ||
1476 | 2024.04.22 17:00 | modify | 504 | 0.10 | 99.747 | 99.297 | 100.647 | ||
1477 | 2024.04.22 17:15 | buy | 505 | 0.10 | 99.800 | 0.000 | 0.000 | ||
1478 | 2024.04.22 17:15 | modify | 505 | 0.10 | 99.800 | 99.350 | 100.700 | ||
1479 | 2024.04.22 17:30 | buy | 506 | 0.10 | 99.830 | 0.000 | 0.000 | ||
1480 | 2024.04.22 17:30 | modify | 506 | 0.10 | 99.830 | 99.380 | 100.730 | ||
1481 | 2024.04.22 17:45 | buy | 507 | 0.10 | 99.802 | 0.000 | 0.000 | ||
1482 | 2024.04.22 17:45 | modify | 507 | 0.10 | 99.802 | 99.352 | 100.702 | ||
1483 | 2024.04.22 18:30 | s/l | 492 | 0.10 | 99.926 | 99.926 | 98.576 | -28.76 | 12594.24 |
1484 | 2024.04.22 18:30 | close | 507 | 0.10 | 99.891 | 99.352 | 100.702 | 5.69 | 12599.93 |
1485 | 2024.04.22 18:30 | close | 506 | 0.10 | 99.891 | 99.380 | 100.730 | 3.90 | 12603.83 |
1486 | 2024.04.22 18:30 | close | 505 | 0.10 | 99.891 | 99.350 | 100.700 | 5.82 | 12609.65 |
1487 | 2024.04.22 18:30 | close | 504 | 0.10 | 99.891 | 99.297 | 100.647 | 9.21 | 12618.86 |
1488 | 2024.04.22 18:30 | close | 503 | 0.10 | 99.891 | 99.284 | 100.634 | 10.04 | 12628.90 |
1489 | 2024.04.22 18:30 | close | 502 | 0.10 | 99.891 | 99.302 | 100.652 | 8.89 | 12637.79 |
1490 | 2024.04.22 18:30 | close | 501 | 0.10 | 99.891 | 99.283 | 100.633 | 10.10 | 12647.89 |
1491 | 2024.04.22 18:30 | close | 500 | 0.10 | 99.891 | 99.236 | 100.586 | 13.10 | 12660.99 |
1492 | 2024.04.22 18:30 | close | 499 | 0.10 | 99.891 | 99.194 | 100.544 | 15.79 | 12676.78 |
1493 | 2024.04.22 18:30 | close | 498 | 0.10 | 99.891 | 99.158 | 100.508 | 18.09 | 12694.87 |
1494 | 2024.04.22 18:30 | close | 497 | 0.10 | 99.891 | 99.154 | 100.504 | 18.35 | 12713.22 |
1495 | 2024.04.22 18:30 | close | 496 | 0.10 | 99.891 | 99.241 | 100.591 | 12.79 | 12726.01 |
1496 | 2024.04.22 18:30 | close | 495 | 0.10 | 99.891 | 99.153 | 100.503 | 18.41 | 12744.42 |
1497 | 2024.04.22 18:30 | close | 494 | 0.10 | 99.891 | 99.117 | 100.467 | 20.71 | 12765.13 |
1498 | 2024.04.22 18:30 | close | 493 | 0.10 | 99.921 | 99.987 | 98.637 | -24.54 | 12740.59 |
1499 | 2024.04.22 18:30 | close | 491 | 0.10 | 99.921 | 99.949 | 98.599 | -26.97 | 12713.62 |
1500 | 2024.04.22 18:30 | close | 490 | 0.10 | 99.891 | 99.253 | 100.603 | 12.02 | 12725.64 |
1501 | 2024.04.22 18:30 | close | 489 | 0.10 | 99.891 | 99.239 | 100.589 | 12.91 | 12738.55 |
1502 | 2024.04.22 18:30 | close | 488 | 0.10 | 99.891 | 99.183 | 100.533 | 16.49 | 12755.04 |
1503 | 2024.04.22 18:30 | close | 487 | 0.10 | 99.921 | 100.029 | 98.679 | -21.86 | 12733.18 |
1504 | 2024.04.22 18:30 | close | 486 | 0.10 | 99.921 | 100.050 | 98.700 | -20.51 | 12712.67 |
1505 | 2024.04.22 18:30 | close | 485 | 0.10 | 99.921 | 100.065 | 98.715 | -19.56 | 12693.11 |
1506 | 2024.04.22 18:30 | close | 484 | 0.10 | 99.921 | 100.051 | 98.701 | -20.45 | 12672.66 |
1507 | 2024.04.22 18:30 | close | 483 | 0.10 | 99.891 | 99.207 | 100.557 | 14.96 | 12687.62 |
1508 | 2024.04.22 18:30 | close | 482 | 0.10 | 99.891 | 99.248 | 100.598 | 12.34 | 12699.96 |
1509 | 2024.04.22 18:30 | close | 481 | 0.10 | 99.891 | 99.042 | 100.392 | 25.51 | 12725.47 |
1510 | 2024.04.22 18:30 | close | 480 | 0.10 | 99.891 | 99.031 | 100.381 | 26.21 | 12751.68 |
1511 | 2024.04.22 18:30 | close | 479 | 0.10 | 99.891 | 99.124 | 100.474 | 20.26 | 12771.94 |
1512 | 2024.04.22 18:30 | close | 478 | 0.10 | 99.891 | 99.129 | 100.479 | 19.95 | 12791.89 |
1513 | 2024.04.22 18:30 | close | 477 | 0.10 | 99.891 | 99.149 | 100.499 | 18.67 | 12810.56 |
1514 | 2024.04.22 18:30 | close | 476 | 0.10 | 99.891 | 99.173 | 100.523 | 17.13 | 12827.69 |
1515 | 2024.04.22 18:30 | close | 475 | 0.10 | 99.891 | 99.275 | 100.625 | 10.61 | 12838.30 |
1516 | 2024.04.22 18:30 | close | 474 | 0.10 | 99.891 | 99.337 | 100.687 | 6.65 | 12844.95 |
1517 | 2024.04.22 18:30 | close | 473 | 0.10 | 99.891 | 99.333 | 100.683 | 6.90 | 12851.85 |
1518 | 2024.04.22 18:30 | close | 472 | 0.10 | 99.891 | 99.334 | 100.684 | 6.84 | 12858.69 |
1519 | 2024.04.22 18:30 | close | 471 | 0.10 | 99.891 | 99.249 | 100.599 | 12.27 | 12870.96 |
1520 | 2024.04.22 18:30 | close | 470 | 0.10 | 99.891 | 99.226 | 100.576 | 13.74 | 12884.70 |
1521 | 2024.04.22 18:30 | close | 469 | 0.10 | 99.891 | 99.071 | 100.421 | 23.65 | 12908.35 |
1522 | 2024.04.23 01:00 | buy | 508 | 0.10 | 99.997 | 0.000 | 0.000 | ||
1523 | 2024.04.23 01:00 | modify | 508 | 0.10 | 99.997 | 99.547 | 100.897 | ||
1524 | 2024.04.23 01:15 | buy | 509 | 0.10 | 100.000 | 0.000 | 0.000 | ||
1525 | 2024.04.23 01:15 | modify | 509 | 0.10 | 100.000 | 99.550 | 100.900 | ||
1526 | 2024.04.23 01:30 | buy | 510 | 0.10 | 99.892 | 0.000 | 0.000 | ||
1527 | 2024.04.23 01:30 | modify | 510 | 0.10 | 99.892 | 99.442 | 100.792 | ||
1528 | 2024.04.23 01:45 | buy | 511 | 0.10 | 99.961 | 0.000 | 0.000 | ||
1529 | 2024.04.23 01:45 | modify | 511 | 0.10 | 99.961 | 99.511 | 100.861 | ||
1530 | 2024.04.23 02:30 | buy | 512 | 0.10 | 100.015 | 0.000 | 0.000 | ||
1531 | 2024.04.23 02:30 | modify | 512 | 0.10 | 100.015 | 99.565 | 100.915 | ||
1532 | 2024.04.23 02:45 | buy | 513 | 0.10 | 100.010 | 0.000 | 0.000 | ||
1533 | 2024.04.23 02:45 | modify | 513 | 0.10 | 100.010 | 99.560 | 100.910 | ||
1534 | 2024.04.23 03:00 | buy | 514 | 0.10 | 100.014 | 0.000 | 0.000 | ||
1535 | 2024.04.23 03:00 | modify | 514 | 0.10 | 100.014 | 99.564 | 100.914 | ||
1536 | 2024.04.23 04:15 | buy | 515 | 0.10 | 100.021 | 0.000 | 0.000 | ||
1537 | 2024.04.23 04:15 | modify | 515 | 0.10 | 100.021 | 99.571 | 100.921 | ||
1538 | 2024.04.23 04:30 | buy | 516 | 0.10 | 99.975 | 0.000 | 0.000 | ||
1539 | 2024.04.23 04:30 | modify | 516 | 0.10 | 99.975 | 99.525 | 100.875 | ||
1540 | 2024.04.23 04:45 | buy | 517 | 0.10 | 99.962 | 0.000 | 0.000 | ||
1541 | 2024.04.23 04:45 | modify | 517 | 0.10 | 99.962 | 99.512 | 100.862 | ||
1542 | 2024.04.23 06:30 | sell | 518 | 0.10 | 99.821 | 0.000 | 0.000 | ||
1543 | 2024.04.23 06:30 | modify | 518 | 0.10 | 99.821 | 100.271 | 98.921 | ||
1544 | 2024.04.23 06:45 | sell | 519 | 0.10 | 99.801 | 0.000 | 0.000 | ||
1545 | 2024.04.23 06:45 | modify | 519 | 0.10 | 99.801 | 100.251 | 98.901 | ||
1546 | 2024.04.23 07:00 | sell | 520 | 0.10 | 99.796 | 0.000 | 0.000 | ||
1547 | 2024.04.23 07:00 | modify | 520 | 0.10 | 99.796 | 100.246 | 98.896 | ||
1548 | 2024.04.23 07:15 | sell | 521 | 0.10 | 99.754 | 0.000 | 0.000 | ||
1549 | 2024.04.23 07:15 | modify | 521 | 0.10 | 99.754 | 100.204 | 98.854 | ||
1550 | 2024.04.23 07:30 | buy | 522 | 0.10 | 99.918 | 0.000 | 0.000 | ||
1551 | 2024.04.23 07:30 | modify | 522 | 0.10 | 99.918 | 99.468 | 100.818 | ||
1552 | 2024.04.23 07:45 | buy | 523 | 0.10 | 99.923 | 0.000 | 0.000 | ||
1553 | 2024.04.23 07:45 | modify | 523 | 0.10 | 99.923 | 99.473 | 100.823 | ||
1554 | 2024.04.23 08:00 | buy | 524 | 0.10 | 99.853 | 0.000 | 0.000 | ||
1555 | 2024.04.23 08:00 | modify | 524 | 0.10 | 99.853 | 99.403 | 100.753 | ||
1556 | 2024.04.23 08:15 | buy | 525 | 0.10 | 99.900 | 0.000 | 0.000 | ||
1557 | 2024.04.23 08:15 | modify | 525 | 0.10 | 99.900 | 99.450 | 100.800 | ||
1558 | 2024.04.23 08:30 | sell | 526 | 0.10 | 99.859 | 0.000 | 0.000 | ||
1559 | 2024.04.23 08:30 | modify | 526 | 0.10 | 99.859 | 100.309 | 98.959 | ||
1560 | 2024.04.23 08:45 | buy | 527 | 0.10 | 99.930 | 0.000 | 0.000 | ||
1561 | 2024.04.23 08:45 | modify | 527 | 0.10 | 99.930 | 99.480 | 100.830 | ||
1562 | 2024.04.23 09:00 | sell | 528 | 0.10 | 99.773 | 0.000 | 0.000 | ||
1563 | 2024.04.23 09:00 | modify | 528 | 0.10 | 99.773 | 100.223 | 98.873 | ||
1564 | 2024.04.23 09:15 | sell | 529 | 0.10 | 99.734 | 0.000 | 0.000 | ||
1565 | 2024.04.23 09:15 | modify | 529 | 0.10 | 99.734 | 100.184 | 98.834 | ||
1566 | 2024.04.23 09:30 | sell | 530 | 0.10 | 99.779 | 0.000 | 0.000 | ||
1567 | 2024.04.23 09:30 | modify | 530 | 0.10 | 99.779 | 100.229 | 98.879 | ||
1568 | 2024.04.23 09:45 | sell | 531 | 0.10 | 99.805 | 0.000 | 0.000 | ||
1569 | 2024.04.23 09:45 | modify | 531 | 0.10 | 99.805 | 100.255 | 98.905 | ||
1570 | 2024.04.23 10:30 | buy | 532 | 0.10 | 99.880 | 0.000 | 0.000 | ||
1571 | 2024.04.23 10:30 | modify | 532 | 0.10 | 99.880 | 99.430 | 100.780 | ||
1572 | 2024.04.23 13:30 | buy | 533 | 0.10 | 99.969 | 0.000 | 0.000 | ||
1573 | 2024.04.23 13:30 | modify | 533 | 0.10 | 99.969 | 99.519 | 100.869 | ||
1574 | 2024.04.23 14:00 | s/l | 519 | 0.10 | 100.251 | 100.251 | 98.901 | -28.77 | 12879.58 |
1575 | 2024.04.23 14:00 | s/l | 520 | 0.10 | 100.246 | 100.246 | 98.896 | -28.77 | 12850.81 |
1576 | 2024.04.23 14:00 | s/l | 521 | 0.10 | 100.204 | 100.204 | 98.854 | -28.76 | 12822.05 |
1577 | 2024.04.23 14:00 | s/l | 528 | 0.10 | 100.223 | 100.223 | 98.873 | -28.77 | 12793.28 |
1578 | 2024.04.23 14:00 | s/l | 529 | 0.10 | 100.184 | 100.184 | 98.834 | -28.77 | 12764.51 |
1579 | 2024.04.23 14:00 | s/l | 530 | 0.10 | 100.229 | 100.229 | 98.879 | -28.76 | 12735.75 |
1580 | 2024.04.23 14:00 | s/l | 531 | 0.10 | 100.255 | 100.255 | 98.905 | -28.76 | 12706.99 |
1581 | 2024.04.23 14:00 | buy | 534 | 0.10 | 100.248 | 0.000 | 0.000 | ||
1582 | 2024.04.23 14:00 | modify | 534 | 0.10 | 100.248 | 99.798 | 101.148 | ||
1583 | 2024.04.23 14:15 | s/l | 518 | 0.10 | 100.271 | 100.271 | 98.921 | -28.77 | 12678.22 |
1584 | 2024.04.23 14:15 | buy | 535 | 0.10 | 100.282 | 0.000 | 0.000 | ||
1585 | 2024.04.23 14:15 | modify | 535 | 0.10 | 100.282 | 99.832 | 101.182 | ||
1586 | 2024.04.23 14:30 | s/l | 526 | 0.10 | 100.309 | 100.309 | 98.959 | -28.77 | 12649.45 |
1587 | 2024.04.23 14:30 | buy | 536 | 0.10 | 100.315 | 0.000 | 0.000 | ||
1588 | 2024.04.23 14:30 | modify | 536 | 0.10 | 100.315 | 99.865 | 101.215 | ||
1589 | 2024.04.23 14:45 | buy | 537 | 0.10 | 100.390 | 0.000 | 0.000 | ||
1590 | 2024.04.23 14:45 | modify | 537 | 0.10 | 100.390 | 99.940 | 101.290 | ||
1591 | 2024.04.23 15:00 | buy | 538 | 0.10 | 100.267 | 0.000 | 0.000 | ||
1592 | 2024.04.23 15:00 | modify | 538 | 0.10 | 100.267 | 99.817 | 101.167 | ||
1593 | 2024.04.23 15:15 | buy | 539 | 0.10 | 100.330 | 0.000 | 0.000 | ||
1594 | 2024.04.23 15:15 | modify | 539 | 0.10 | 100.330 | 99.880 | 101.230 | ||
1595 | 2024.04.23 15:30 | buy | 540 | 0.10 | 100.315 | 0.000 | 0.000 | ||
1596 | 2024.04.23 15:30 | modify | 540 | 0.10 | 100.315 | 99.865 | 101.215 | ||
1597 | 2024.04.23 16:00 | buy | 541 | 0.10 | 100.298 | 0.000 | 0.000 | ||
1598 | 2024.04.23 16:00 | modify | 541 | 0.10 | 100.298 | 99.848 | 101.198 | ||
1599 | 2024.04.23 16:15 | buy | 542 | 0.10 | 100.364 | 0.000 | 0.000 | ||
1600 | 2024.04.23 16:15 | modify | 542 | 0.10 | 100.364 | 99.914 | 101.264 | ||
1601 | 2024.04.23 16:30 | buy | 543 | 0.10 | 100.406 | 0.000 | 0.000 | ||
1602 | 2024.04.23 16:30 | modify | 543 | 0.10 | 100.406 | 99.956 | 101.306 | ||
1603 | 2024.04.23 16:45 | buy | 544 | 0.10 | 100.406 | 0.000 | 0.000 | ||
1604 | 2024.04.23 16:45 | modify | 544 | 0.10 | 100.406 | 99.956 | 101.306 | ||
1605 | 2024.04.23 17:00 | buy | 545 | 0.10 | 100.409 | 0.000 | 0.000 | ||
1606 | 2024.04.23 17:00 | modify | 545 | 0.10 | 100.409 | 99.959 | 101.309 | ||
1607 | 2024.04.23 17:30 | buy | 546 | 0.10 | 100.420 | 0.000 | 0.000 | ||
1608 | 2024.04.23 17:30 | modify | 546 | 0.10 | 100.420 | 99.970 | 101.320 | ||
1609 | 2024.04.23 18:30 | close | 546 | 0.10 | 100.410 | 99.970 | 101.320 | -0.64 | 12648.81 |
1610 | 2024.04.23 18:30 | close | 545 | 0.10 | 100.410 | 99.959 | 101.309 | 0.07 | 12648.88 |
1611 | 2024.04.23 18:30 | close | 544 | 0.10 | 100.410 | 99.956 | 101.306 | 0.26 | 12649.14 |
1612 | 2024.04.23 18:30 | close | 543 | 0.10 | 100.410 | 99.956 | 101.306 | 0.26 | 12649.40 |
1613 | 2024.04.23 18:30 | close | 542 | 0.10 | 100.410 | 99.914 | 101.264 | 2.94 | 12652.34 |
1614 | 2024.04.23 18:30 | close | 541 | 0.10 | 100.410 | 99.848 | 101.198 | 7.16 | 12659.50 |
1615 | 2024.04.23 18:30 | close | 540 | 0.10 | 100.410 | 99.865 | 101.215 | 6.07 | 12665.57 |
1616 | 2024.04.23 18:30 | close | 539 | 0.10 | 100.410 | 99.880 | 101.230 | 5.12 | 12670.69 |
1617 | 2024.04.23 18:30 | close | 538 | 0.10 | 100.410 | 99.817 | 101.167 | 9.14 | 12679.83 |
1618 | 2024.04.23 18:30 | close | 537 | 0.10 | 100.410 | 99.940 | 101.290 | 1.28 | 12681.11 |
1619 | 2024.04.23 18:30 | close | 536 | 0.10 | 100.410 | 99.865 | 101.215 | 6.07 | 12687.18 |
1620 | 2024.04.23 18:30 | close | 535 | 0.10 | 100.410 | 99.832 | 101.182 | 8.18 | 12695.36 |
1621 | 2024.04.23 18:30 | close | 534 | 0.10 | 100.410 | 99.798 | 101.148 | 10.36 | 12705.72 |
1622 | 2024.04.23 18:30 | close | 533 | 0.10 | 100.410 | 99.519 | 100.869 | 28.19 | 12733.91 |
1623 | 2024.04.23 18:30 | close | 532 | 0.10 | 100.410 | 99.430 | 100.780 | 33.88 | 12767.79 |
1624 | 2024.04.23 18:30 | close | 527 | 0.10 | 100.410 | 99.480 | 100.830 | 30.69 | 12798.48 |
1625 | 2024.04.23 18:30 | close | 525 | 0.10 | 100.410 | 99.450 | 100.800 | 32.60 | 12831.08 |
1626 | 2024.04.23 18:30 | close | 524 | 0.10 | 100.410 | 99.403 | 100.753 | 35.61 | 12866.69 |
1627 | 2024.04.23 18:30 | close | 523 | 0.10 | 100.410 | 99.473 | 100.823 | 31.13 | 12897.82 |
1628 | 2024.04.23 18:30 | close | 522 | 0.10 | 100.410 | 99.468 | 100.818 | 31.45 | 12929.27 |
1629 | 2024.04.23 18:30 | close | 517 | 0.10 | 100.410 | 99.512 | 100.862 | 28.64 | 12957.91 |
1630 | 2024.04.23 18:30 | close | 516 | 0.10 | 100.410 | 99.525 | 100.875 | 27.81 | 12985.72 |
1631 | 2024.04.23 18:30 | close | 515 | 0.10 | 100.410 | 99.571 | 100.921 | 24.87 | 13010.59 |
1632 | 2024.04.23 18:30 | close | 514 | 0.10 | 100.410 | 99.564 | 100.914 | 25.32 | 13035.91 |
1633 | 2024.04.23 18:30 | close | 513 | 0.10 | 100.410 | 99.560 | 100.910 | 25.57 | 13061.48 |
1634 | 2024.04.23 18:30 | close | 512 | 0.10 | 100.410 | 99.565 | 100.915 | 25.25 | 13086.73 |
1635 | 2024.04.23 18:30 | close | 511 | 0.10 | 100.410 | 99.511 | 100.861 | 28.70 | 13115.43 |
1636 | 2024.04.23 18:30 | close | 510 | 0.10 | 100.410 | 99.442 | 100.792 | 33.12 | 13148.55 |
1637 | 2024.04.23 18:30 | close | 509 | 0.10 | 100.410 | 99.550 | 100.900 | 26.21 | 13174.76 |
1638 | 2024.04.23 18:30 | close | 508 | 0.10 | 100.410 | 99.547 | 100.897 | 26.40 | 13201.16 |
1639 | 2024.04.24 01:00 | buy | 547 | 0.10 | 100.506 | 0.000 | 0.000 | ||
1640 | 2024.04.24 01:00 | modify | 547 | 0.10 | 100.506 | 100.056 | 101.406 | ||
1641 | 2024.04.24 01:15 | buy | 548 | 0.10 | 100.508 | 0.000 | 0.000 | ||
1642 | 2024.04.24 01:15 | modify | 548 | 0.10 | 100.508 | 100.058 | 101.408 | ||
1643 | 2024.04.24 01:30 | buy | 549 | 0.10 | 100.541 | 0.000 | 0.000 | ||
1644 | 2024.04.24 01:30 | modify | 549 | 0.10 | 100.541 | 100.091 | 101.441 | ||
1645 | 2024.04.24 01:45 | buy | 550 | 0.10 | 100.875 | 0.000 | 0.000 | ||
1646 | 2024.04.24 01:45 | modify | 550 | 0.10 | 100.875 | 100.425 | 101.775 | ||
1647 | 2024.04.24 02:00 | buy | 551 | 0.10 | 100.970 | 0.000 | 0.000 | ||
1648 | 2024.04.24 02:00 | modify | 551 | 0.10 | 100.970 | 100.520 | 101.870 | ||
1649 | 2024.04.24 02:15 | buy | 552 | 0.10 | 101.007 | 0.000 | 0.000 | ||
1650 | 2024.04.24 02:15 | modify | 552 | 0.10 | 101.007 | 100.557 | 101.907 | ||
1651 | 2024.04.24 02:30 | buy | 553 | 0.10 | 100.942 | 0.000 | 0.000 | ||
1652 | 2024.04.24 02:30 | modify | 553 | 0.10 | 100.942 | 100.492 | 101.842 | ||
1653 | 2024.04.24 02:45 | buy | 554 | 0.10 | 100.950 | 0.000 | 0.000 | ||
1654 | 2024.04.24 02:45 | modify | 554 | 0.10 | 100.950 | 100.500 | 101.850 | ||
1655 | 2024.04.24 04:15 | buy | 555 | 0.10 | 100.916 | 0.000 | 0.000 | ||
1656 | 2024.04.24 04:15 | modify | 555 | 0.10 | 100.916 | 100.466 | 101.816 | ||
1657 | 2024.04.24 04:30 | buy | 556 | 0.10 | 100.908 | 0.000 | 0.000 | ||
1658 | 2024.04.24 04:30 | modify | 556 | 0.10 | 100.908 | 100.458 | 101.808 | ||
1659 | 2024.04.24 05:00 | buy | 557 | 0.10 | 100.892 | 0.000 | 0.000 | ||
1660 | 2024.04.24 05:00 | modify | 557 | 0.10 | 100.892 | 100.442 | 101.792 | ||
1661 | 2024.04.24 05:45 | buy | 558 | 0.10 | 100.925 | 0.000 | 0.000 | ||
1662 | 2024.04.24 05:45 | modify | 558 | 0.10 | 100.925 | 100.475 | 101.825 | ||
1663 | 2024.04.24 06:00 | buy | 559 | 0.10 | 100.913 | 0.000 | 0.000 | ||
1664 | 2024.04.24 06:00 | modify | 559 | 0.10 | 100.913 | 100.463 | 101.813 | ||
1665 | 2024.04.24 08:15 | buy | 560 | 0.10 | 100.743 | 0.000 | 0.000 | ||
1666 | 2024.04.24 08:15 | modify | 560 | 0.10 | 100.743 | 100.293 | 101.643 | ||
1667 | 2024.04.24 09:15 | buy | 561 | 0.10 | 100.763 | 0.000 | 0.000 | ||
1668 | 2024.04.24 09:15 | modify | 561 | 0.10 | 100.763 | 100.313 | 101.663 | ||
1669 | 2024.04.24 09:30 | buy | 562 | 0.10 | 100.765 | 0.000 | 0.000 | ||
1670 | 2024.04.24 09:30 | modify | 562 | 0.10 | 100.765 | 100.315 | 101.665 | ||
1671 | 2024.04.24 10:15 | sell | 563 | 0.10 | 100.655 | 0.000 | 0.000 | ||
1672 | 2024.04.24 10:15 | modify | 563 | 0.10 | 100.655 | 101.105 | 99.755 | ||
1673 | 2024.04.24 10:30 | sell | 564 | 0.10 | 100.690 | 0.000 | 0.000 | ||
1674 | 2024.04.24 10:30 | modify | 564 | 0.10 | 100.690 | 101.140 | 99.790 | ||
1675 | 2024.04.24 10:45 | sell | 565 | 0.10 | 100.618 | 0.000 | 0.000 | ||
1676 | 2024.04.24 10:45 | modify | 565 | 0.10 | 100.618 | 101.068 | 99.718 | ||
1677 | 2024.04.24 11:00 | sell | 566 | 0.10 | 100.627 | 0.000 | 0.000 | ||
1678 | 2024.04.24 11:00 | modify | 566 | 0.10 | 100.627 | 101.077 | 99.727 | ||
1679 | 2024.04.24 11:30 | sell | 567 | 0.10 | 100.676 | 0.000 | 0.000 | ||
1680 | 2024.04.24 11:30 | modify | 567 | 0.10 | 100.676 | 101.126 | 99.776 | ||
1681 | 2024.04.24 12:45 | sell | 568 | 0.10 | 100.691 | 0.000 | 0.000 | ||
1682 | 2024.04.24 12:45 | modify | 568 | 0.10 | 100.691 | 101.141 | 99.791 | ||
1683 | 2024.04.24 13:00 | sell | 569 | 0.10 | 100.649 | 0.000 | 0.000 | ||
1684 | 2024.04.24 13:00 | modify | 569 | 0.10 | 100.649 | 101.099 | 99.749 | ||
1685 | 2024.04.24 13:15 | s/l | 552 | 0.10 | 100.557 | 100.557 | 101.907 | -28.76 | 13172.40 |
1686 | 2024.04.24 13:15 | sell | 570 | 0.10 | 100.590 | 0.000 | 0.000 | ||
1687 | 2024.04.24 13:15 | modify | 570 | 0.10 | 100.590 | 101.040 | 99.690 | ||
1688 | 2024.04.24 13:30 | sell | 571 | 0.10 | 100.701 | 0.000 | 0.000 | ||
1689 | 2024.04.24 13:30 | modify | 571 | 0.10 | 100.701 | 101.151 | 99.801 | ||
1690 | 2024.04.24 14:00 | sell | 572 | 0.10 | 100.645 | 0.000 | 0.000 | ||
1691 | 2024.04.24 14:00 | modify | 572 | 0.10 | 100.645 | 101.095 | 99.745 | ||
1692 | 2024.04.24 14:30 | sell | 573 | 0.10 | 100.612 | 0.000 | 0.000 | ||
1693 | 2024.04.24 14:30 | modify | 573 | 0.10 | 100.612 | 101.062 | 99.712 | ||
1694 | 2024.04.24 14:45 | sell | 574 | 0.10 | 100.592 | 0.000 | 0.000 | ||
1695 | 2024.04.24 14:45 | modify | 574 | 0.10 | 100.592 | 101.042 | 99.692 | ||
1696 | 2024.04.24 15:00 | sell | 575 | 0.10 | 100.570 | 0.000 | 0.000 | ||
1697 | 2024.04.24 15:00 | modify | 575 | 0.10 | 100.570 | 101.020 | 99.670 | ||
1698 | 2024.04.24 15:15 | sell | 576 | 0.10 | 100.542 | 0.000 | 0.000 | ||
1699 | 2024.04.24 15:15 | modify | 576 | 0.10 | 100.542 | 100.992 | 99.642 | ||
1700 | 2024.04.24 15:30 | s/l | 551 | 0.10 | 100.520 | 100.520 | 101.870 | -28.77 | 13143.63 |
1701 | 2024.04.24 15:30 | sell | 577 | 0.10 | 100.553 | 0.000 | 0.000 | ||
1702 | 2024.04.24 15:30 | modify | 577 | 0.10 | 100.553 | 101.003 | 99.653 | ||
1703 | 2024.04.24 15:45 | s/l | 553 | 0.10 | 100.492 | 100.492 | 101.842 | -28.77 | 13114.86 |
1704 | 2024.04.24 15:45 | s/l | 554 | 0.10 | 100.500 | 100.500 | 101.850 | -28.77 | 13086.09 |
1705 | 2024.04.24 15:45 | sell | 578 | 0.10 | 100.492 | 0.000 | 0.000 | ||
1706 | 2024.04.24 15:45 | modify | 578 | 0.10 | 100.492 | 100.942 | 99.592 | ||
1707 | 2024.04.24 16:00 | sell | 579 | 0.10 | 100.534 | 0.000 | 0.000 | ||
1708 | 2024.04.24 16:00 | modify | 579 | 0.10 | 100.534 | 100.984 | 99.634 | ||
1709 | 2024.04.24 16:15 | close | 579 | 0.10 | 100.597 | 100.984 | 99.634 | -4.02 | 13082.07 |
1710 | 2024.04.24 16:15 | close | 578 | 0.10 | 100.597 | 100.942 | 99.592 | -6.71 | 13075.36 |
1711 | 2024.04.24 16:15 | close | 577 | 0.10 | 100.597 | 101.003 | 99.653 | -2.81 | 13072.55 |
1712 | 2024.04.24 16:15 | close | 576 | 0.10 | 100.597 | 100.992 | 99.642 | -3.51 | 13069.04 |
1713 | 2024.04.24 16:15 | close | 575 | 0.10 | 100.597 | 101.020 | 99.670 | -1.72 | 13067.32 |
1714 | 2024.04.24 16:15 | close | 574 | 0.10 | 100.597 | 101.042 | 99.692 | -0.32 | 13067.00 |
1715 | 2024.04.24 16:15 | close | 573 | 0.10 | 100.597 | 101.062 | 99.712 | 0.96 | 13067.96 |
1716 | 2024.04.24 16:15 | close | 572 | 0.10 | 100.597 | 101.095 | 99.745 | 3.07 | 13071.03 |
1717 | 2024.04.24 16:15 | close | 571 | 0.10 | 100.597 | 101.151 | 99.801 | 6.65 | 13077.68 |
1718 | 2024.04.24 16:15 | close | 570 | 0.10 | 100.597 | 101.040 | 99.690 | -0.44 | 13077.24 |
1719 | 2024.04.24 16:15 | close | 569 | 0.10 | 100.597 | 101.099 | 99.749 | 3.33 | 13080.57 |
1720 | 2024.04.24 16:15 | close | 568 | 0.10 | 100.597 | 101.141 | 99.791 | 6.01 | 13086.58 |
1721 | 2024.04.24 16:15 | close | 567 | 0.10 | 100.597 | 101.126 | 99.776 | 5.05 | 13091.63 |
1722 | 2024.04.24 16:15 | close | 566 | 0.10 | 100.597 | 101.077 | 99.727 | 1.92 | 13093.55 |
1723 | 2024.04.24 16:15 | close | 565 | 0.10 | 100.597 | 101.068 | 99.718 | 1.35 | 13094.90 |
1724 | 2024.04.24 16:15 | close | 564 | 0.10 | 100.597 | 101.140 | 99.790 | 5.95 | 13100.85 |
1725 | 2024.04.24 16:15 | close | 563 | 0.10 | 100.597 | 101.105 | 99.755 | 3.71 | 13104.56 |
1726 | 2024.04.24 16:15 | close | 562 | 0.10 | 100.567 | 100.315 | 101.665 | -12.65 | 13091.91 |
1727 | 2024.04.24 16:15 | close | 561 | 0.10 | 100.567 | 100.313 | 101.663 | -12.53 | 13079.38 |
1728 | 2024.04.24 16:15 | close | 560 | 0.10 | 100.567 | 100.293 | 101.643 | -11.25 | 13068.13 |
1729 | 2024.04.24 16:15 | close | 559 | 0.10 | 100.567 | 100.463 | 101.813 | -22.11 | 13046.02 |
1730 | 2024.04.24 16:15 | close | 558 | 0.10 | 100.567 | 100.475 | 101.825 | -22.88 | 13023.14 |
1731 | 2024.04.24 16:15 | close | 557 | 0.10 | 100.567 | 100.442 | 101.792 | -20.77 | 13002.37 |
1732 | 2024.04.24 16:15 | close | 556 | 0.10 | 100.567 | 100.458 | 101.808 | -21.79 | 12980.58 |
1733 | 2024.04.24 16:15 | close | 555 | 0.10 | 100.567 | 100.466 | 101.816 | -22.31 | 12958.27 |
1734 | 2024.04.24 16:15 | close | 550 | 0.10 | 100.567 | 100.425 | 101.775 | -19.68 | 12938.59 |
1735 | 2024.04.24 16:15 | close | 549 | 0.10 | 100.567 | 100.091 | 101.441 | 1.67 | 12940.26 |
1736 | 2024.04.24 16:15 | close | 548 | 0.10 | 100.567 | 100.058 | 101.408 | 3.78 | 12944.04 |
1737 | 2024.04.24 16:15 | close | 547 | 0.10 | 100.567 | 100.056 | 101.406 | 3.90 | 12947.94 |
1738 | 2024.04.25 01:00 | buy | 580 | 0.10 | 101.029 | 0.000 | 0.000 | ||
1739 | 2024.04.25 01:00 | modify | 580 | 0.10 | 101.029 | 100.579 | 101.929 | ||
1740 | 2024.04.25 01:30 | buy | 581 | 0.10 | 101.072 | 0.000 | 0.000 | ||
1741 | 2024.04.25 01:30 | modify | 581 | 0.10 | 101.072 | 100.622 | 101.972 | ||
1742 | 2024.04.25 01:45 | buy | 582 | 0.10 | 101.101 | 0.000 | 0.000 | ||
1743 | 2024.04.25 01:45 | modify | 582 | 0.10 | 101.101 | 100.651 | 102.001 | ||
1744 | 2024.04.25 02:00 | buy | 583 | 0.10 | 101.091 | 0.000 | 0.000 | ||
1745 | 2024.04.25 02:00 | modify | 583 | 0.10 | 101.091 | 100.641 | 101.991 | ||
1746 | 2024.04.25 02:15 | buy | 584 | 0.10 | 101.149 | 0.000 | 0.000 | ||
1747 | 2024.04.25 02:15 | modify | 584 | 0.10 | 101.149 | 100.699 | 102.049 | ||
1748 | 2024.04.25 02:30 | buy | 585 | 0.10 | 101.147 | 0.000 | 0.000 | ||
1749 | 2024.04.25 02:30 | modify | 585 | 0.10 | 101.147 | 100.697 | 102.047 | ||
1750 | 2024.04.25 02:45 | buy | 586 | 0.10 | 101.171 | 0.000 | 0.000 | ||
1751 | 2024.04.25 02:45 | modify | 586 | 0.10 | 101.171 | 100.721 | 102.071 | ||
1752 | 2024.04.25 03:00 | buy | 587 | 0.10 | 101.165 | 0.000 | 0.000 | ||
1753 | 2024.04.25 03:00 | modify | 587 | 0.10 | 101.165 | 100.715 | 102.065 | ||
1754 | 2024.04.25 04:15 | buy | 588 | 0.10 | 101.138 | 0.000 | 0.000 | ||
1755 | 2024.04.25 04:15 | modify | 588 | 0.10 | 101.138 | 100.688 | 102.038 | ||
1756 | 2024.04.25 04:30 | buy | 589 | 0.10 | 101.151 | 0.000 | 0.000 | ||
1757 | 2024.04.25 04:30 | modify | 589 | 0.10 | 101.151 | 100.701 | 102.051 | ||
1758 | 2024.04.25 04:45 | buy | 590 | 0.10 | 101.206 | 0.000 | 0.000 | ||
1759 | 2024.04.25 04:45 | modify | 590 | 0.10 | 101.206 | 100.756 | 102.106 | ||
1760 | 2024.04.25 05:00 | buy | 591 | 0.10 | 101.267 | 0.000 | 0.000 | ||
1761 | 2024.04.25 05:00 | modify | 591 | 0.10 | 101.267 | 100.817 | 102.167 | ||
1762 | 2024.04.25 05:15 | buy | 592 | 0.10 | 101.315 | 0.000 | 0.000 | ||
1763 | 2024.04.25 05:15 | modify | 592 | 0.10 | 101.315 | 100.865 | 102.215 | ||
1764 | 2024.04.25 05:30 | buy | 593 | 0.10 | 101.369 | 0.000 | 0.000 | ||
1765 | 2024.04.25 05:30 | modify | 593 | 0.10 | 101.369 | 100.919 | 102.269 | ||
1766 | 2024.04.25 05:45 | buy | 594 | 0.10 | 101.374 | 0.000 | 0.000 | ||
1767 | 2024.04.25 05:45 | modify | 594 | 0.10 | 101.374 | 100.924 | 102.274 | ||
1768 | 2024.04.25 06:00 | buy | 595 | 0.10 | 101.383 | 0.000 | 0.000 | ||
1769 | 2024.04.25 06:00 | modify | 595 | 0.10 | 101.383 | 100.933 | 102.283 | ||
1770 | 2024.04.25 06:15 | buy | 596 | 0.10 | 101.400 | 0.000 | 0.000 | ||
1771 | 2024.04.25 06:15 | modify | 596 | 0.10 | 101.400 | 100.950 | 102.300 | ||
1772 | 2024.04.25 06:30 | buy | 597 | 0.10 | 101.444 | 0.000 | 0.000 | ||
1773 | 2024.04.25 06:30 | modify | 597 | 0.10 | 101.444 | 100.994 | 102.344 | ||
1774 | 2024.04.25 06:45 | buy | 598 | 0.10 | 101.495 | 0.000 | 0.000 | ||
1775 | 2024.04.25 06:45 | modify | 598 | 0.10 | 101.495 | 101.045 | 102.395 | ||
1776 | 2024.04.25 07:00 | buy | 599 | 0.10 | 101.529 | 0.000 | 0.000 | ||
1777 | 2024.04.25 07:00 | modify | 599 | 0.10 | 101.529 | 101.079 | 102.429 | ||
1778 | 2024.04.25 07:15 | buy | 600 | 0.10 | 101.442 | 0.000 | 0.000 | ||
1779 | 2024.04.25 07:15 | modify | 600 | 0.10 | 101.442 | 100.992 | 102.342 | ||
1780 | 2024.04.25 08:00 | buy | 601 | 0.10 | 101.548 | 0.000 | 0.000 | ||
1781 | 2024.04.25 08:00 | modify | 601 | 0.10 | 101.548 | 101.098 | 102.448 | ||
1782 | 2024.04.25 08:15 | buy | 602 | 0.10 | 101.590 | 0.000 | 0.000 | ||
1783 | 2024.04.25 08:15 | modify | 602 | 0.10 | 101.590 | 101.140 | 102.490 | ||
1784 | 2024.04.25 08:30 | buy | 603 | 0.10 | 101.584 | 0.000 | 0.000 | ||
1785 | 2024.04.25 08:30 | modify | 603 | 0.10 | 101.584 | 101.134 | 102.484 | ||
1786 | 2024.04.25 08:45 | buy | 604 | 0.10 | 101.640 | 0.000 | 0.000 | ||
1787 | 2024.04.25 08:45 | modify | 604 | 0.10 | 101.640 | 101.190 | 102.540 | ||
1788 | 2024.04.25 09:00 | close | 604 | 0.10 | 101.637 | 101.190 | 102.540 | -0.19 | 12947.75 |
1789 | 2024.04.25 09:00 | close | 603 | 0.10 | 101.637 | 101.134 | 102.484 | 3.39 | 12951.14 |
1790 | 2024.04.25 09:00 | close | 602 | 0.10 | 101.637 | 101.140 | 102.490 | 3.01 | 12954.15 |
1791 | 2024.04.25 09:00 | close | 601 | 0.10 | 101.637 | 101.098 | 102.448 | 5.69 | 12959.84 |
1792 | 2024.04.25 09:00 | close | 600 | 0.10 | 101.637 | 100.992 | 102.342 | 12.47 | 12972.31 |
1793 | 2024.04.25 09:00 | close | 599 | 0.10 | 101.637 | 101.079 | 102.429 | 6.91 | 12979.22 |
1794 | 2024.04.25 09:00 | close | 598 | 0.10 | 101.637 | 101.045 | 102.395 | 9.08 | 12988.30 |
1795 | 2024.04.25 09:00 | close | 597 | 0.10 | 101.637 | 100.994 | 102.344 | 12.34 | 13000.64 |
1796 | 2024.04.25 09:00 | close | 596 | 0.10 | 101.637 | 100.950 | 102.300 | 15.15 | 13015.79 |
1797 | 2024.04.25 09:00 | close | 595 | 0.10 | 101.637 | 100.933 | 102.283 | 16.24 | 13032.03 |
1798 | 2024.04.25 09:00 | close | 594 | 0.10 | 101.637 | 100.924 | 102.274 | 16.82 | 13048.85 |
1799 | 2024.04.25 09:00 | close | 593 | 0.10 | 101.637 | 100.919 | 102.269 | 17.13 | 13065.98 |
1800 | 2024.04.25 09:00 | close | 592 | 0.10 | 101.637 | 100.865 | 102.215 | 20.59 | 13086.57 |
1801 | 2024.04.25 09:00 | close | 591 | 0.10 | 101.637 | 100.817 | 102.167 | 23.66 | 13110.23 |
1802 | 2024.04.25 09:00 | close | 590 | 0.10 | 101.637 | 100.756 | 102.106 | 27.56 | 13137.79 |
1803 | 2024.04.25 09:00 | close | 589 | 0.10 | 101.637 | 100.701 | 102.051 | 31.07 | 13168.86 |
1804 | 2024.04.25 09:00 | close | 588 | 0.10 | 101.637 | 100.688 | 102.038 | 31.90 | 13200.76 |
1805 | 2024.04.25 09:00 | close | 587 | 0.10 | 101.637 | 100.715 | 102.065 | 30.18 | 13230.94 |
1806 | 2024.04.25 09:00 | close | 586 | 0.10 | 101.637 | 100.721 | 102.071 | 29.79 | 13260.73 |
1807 | 2024.04.25 09:00 | close | 585 | 0.10 | 101.637 | 100.697 | 102.047 | 31.33 | 13292.06 |
1808 | 2024.04.25 09:00 | close | 584 | 0.10 | 101.637 | 100.699 | 102.049 | 31.20 | 13323.26 |
1809 | 2024.04.25 09:00 | close | 583 | 0.10 | 101.637 | 100.641 | 101.991 | 34.91 | 13358.17 |
1810 | 2024.04.25 09:00 | close | 582 | 0.10 | 101.637 | 100.651 | 102.001 | 34.27 | 13392.44 |
1811 | 2024.04.25 09:00 | close | 581 | 0.10 | 101.637 | 100.622 | 101.972 | 36.12 | 13428.56 |
1812 | 2024.04.25 09:00 | close | 580 | 0.10 | 101.637 | 100.579 | 101.929 | 38.87 | 13467.43 |
1813 | 2024.04.26 01:00 | buy | 605 | 0.10 | 101.585 | 0.000 | 0.000 | ||
1814 | 2024.04.26 01:00 | modify | 605 | 0.10 | 101.585 | 101.135 | 102.485 | ||
1815 | 2024.04.26 01:15 | buy | 606 | 0.10 | 101.595 | 0.000 | 0.000 | ||
1816 | 2024.04.26 01:15 | modify | 606 | 0.10 | 101.595 | 101.145 | 102.495 | ||
1817 | 2024.04.26 01:30 | buy | 607 | 0.10 | 101.582 | 0.000 | 0.000 | ||
1818 | 2024.04.26 01:30 | modify | 607 | 0.10 | 101.582 | 101.132 | 102.482 | ||
1819 | 2024.04.26 01:45 | buy | 608 | 0.10 | 101.601 | 0.000 | 0.000 | ||
1820 | 2024.04.26 01:45 | modify | 608 | 0.10 | 101.601 | 101.151 | 102.501 | ||
1821 | 2024.04.26 02:00 | buy | 609 | 0.10 | 101.643 | 0.000 | 0.000 | ||
1822 | 2024.04.26 02:00 | modify | 609 | 0.10 | 101.643 | 101.193 | 102.543 | ||
1823 | 2024.04.26 02:15 | buy | 610 | 0.10 | 101.640 | 0.000 | 0.000 | ||
1824 | 2024.04.26 02:15 | modify | 610 | 0.10 | 101.640 | 101.190 | 102.540 | ||
1825 | 2024.04.26 02:30 | buy | 611 | 0.10 | 101.635 | 0.000 | 0.000 | ||
1826 | 2024.04.26 02:30 | modify | 611 | 0.10 | 101.635 | 101.185 | 102.535 | ||
1827 | 2024.04.26 03:30 | buy | 612 | 0.10 | 101.711 | 0.000 | 0.000 | ||
1828 | 2024.04.26 03:30 | modify | 612 | 0.10 | 101.711 | 101.261 | 102.611 | ||
1829 | 2024.04.26 03:45 | buy | 613 | 0.10 | 101.769 | 0.000 | 0.000 | ||
1830 | 2024.04.26 03:45 | modify | 613 | 0.10 | 101.769 | 101.319 | 102.669 | ||
1831 | 2024.04.26 04:00 | buy | 614 | 0.10 | 101.755 | 0.000 | 0.000 | ||
1832 | 2024.04.26 04:00 | modify | 614 | 0.10 | 101.755 | 101.305 | 102.655 | ||
1833 | 2024.04.26 04:15 | buy | 615 | 0.10 | 101.833 | 0.000 | 0.000 | ||
1834 | 2024.04.26 04:15 | modify | 615 | 0.10 | 101.833 | 101.383 | 102.733 | ||
1835 | 2024.04.26 04:30 | buy | 616 | 0.10 | 101.887 | 0.000 | 0.000 | ||
1836 | 2024.04.26 04:30 | modify | 616 | 0.10 | 101.887 | 101.437 | 102.787 | ||
1837 | 2024.04.26 04:45 | buy | 617 | 0.10 | 101.918 | 0.000 | 0.000 | ||
1838 | 2024.04.26 04:45 | modify | 617 | 0.10 | 101.918 | 101.468 | 102.818 | ||
1839 | 2024.04.26 05:00 | buy | 618 | 0.10 | 101.990 | 0.000 | 0.000 | ||
1840 | 2024.04.26 05:00 | modify | 618 | 0.10 | 101.990 | 101.540 | 102.890 | ||
1841 | 2024.04.26 05:15 | buy | 619 | 0.10 | 102.033 | 0.000 | 0.000 | ||
1842 | 2024.04.26 05:15 | modify | 619 | 0.10 | 102.033 | 101.583 | 102.933 | ||
1843 | 2024.04.26 05:30 | buy | 620 | 0.10 | 102.065 | 0.000 | 0.000 | ||
1844 | 2024.04.26 05:30 | modify | 620 | 0.10 | 102.065 | 101.615 | 102.965 | ||
1845 | 2024.04.26 05:45 | buy | 621 | 0.10 | 102.091 | 0.000 | 0.000 | ||
1846 | 2024.04.26 05:45 | modify | 621 | 0.10 | 102.091 | 101.641 | 102.991 | ||
1847 | 2024.04.26 06:00 | buy | 622 | 0.10 | 102.111 | 0.000 | 0.000 | ||
1848 | 2024.04.26 06:00 | modify | 622 | 0.10 | 102.111 | 101.661 | 103.011 | ||
1849 | 2024.04.26 06:15 | buy | 623 | 0.10 | 102.095 | 0.000 | 0.000 | ||
1850 | 2024.04.26 06:15 | modify | 623 | 0.10 | 102.095 | 101.645 | 102.995 | ||
1851 | 2024.04.26 06:45 | close | 623 | 0.10 | 102.279 | 101.645 | 102.995 | 11.76 | 13479.19 |
1852 | 2024.04.26 06:45 | close | 622 | 0.10 | 102.279 | 101.661 | 103.011 | 10.74 | 13489.93 |
1853 | 2024.04.26 06:45 | close | 621 | 0.10 | 102.279 | 101.641 | 102.991 | 12.02 | 13501.95 |
1854 | 2024.04.26 06:45 | close | 620 | 0.10 | 102.279 | 101.615 | 102.965 | 13.68 | 13515.63 |
1855 | 2024.04.26 06:45 | close | 619 | 0.10 | 102.279 | 101.583 | 102.933 | 15.73 | 13531.36 |
1856 | 2024.04.26 06:45 | close | 618 | 0.10 | 102.279 | 101.540 | 102.890 | 18.48 | 13549.84 |
1857 | 2024.04.26 06:45 | close | 617 | 0.10 | 102.279 | 101.468 | 102.818 | 23.08 | 13572.92 |
1858 | 2024.04.26 06:45 | close | 616 | 0.10 | 102.279 | 101.437 | 102.787 | 25.06 | 13597.98 |
1859 | 2024.04.26 06:45 | close | 615 | 0.10 | 102.279 | 101.383 | 102.733 | 28.51 | 13626.49 |
1860 | 2024.04.26 06:45 | close | 614 | 0.10 | 102.279 | 101.305 | 102.655 | 33.50 | 13659.99 |
1861 | 2024.04.26 06:45 | close | 613 | 0.10 | 102.279 | 101.319 | 102.669 | 32.60 | 13692.59 |
1862 | 2024.04.26 06:45 | close | 612 | 0.10 | 102.279 | 101.261 | 102.611 | 36.31 | 13728.90 |
1863 | 2024.04.26 06:45 | close | 611 | 0.10 | 102.279 | 101.185 | 102.535 | 41.17 | 13770.07 |
1864 | 2024.04.26 06:45 | close | 610 | 0.10 | 102.279 | 101.190 | 102.540 | 40.85 | 13810.92 |
1865 | 2024.04.26 06:45 | close | 609 | 0.10 | 102.279 | 101.193 | 102.543 | 40.66 | 13851.58 |
1866 | 2024.04.26 06:45 | close | 608 | 0.10 | 102.279 | 101.151 | 102.501 | 43.34 | 13894.92 |
1867 | 2024.04.26 06:45 | close | 607 | 0.10 | 102.279 | 101.132 | 102.482 | 44.56 | 13939.48 |
1868 | 2024.04.26 06:45 | close | 606 | 0.10 | 102.279 | 101.145 | 102.495 | 43.73 | 13983.21 |
1869 | 2024.04.26 06:45 | close | 605 | 0.10 | 102.279 | 101.135 | 102.485 | 44.37 | 14027.58 |
1870 | 2024.04.29 01:00 | buy | 624 | 0.10 | 103.656 | 0.000 | 0.000 | ||
1871 | 2024.04.29 01:00 | modify | 624 | 0.10 | 103.656 | 103.206 | 104.556 | ||
1872 | 2024.04.29 01:15 | buy | 625 | 0.10 | 103.704 | 0.000 | 0.000 | ||
1873 | 2024.04.29 01:15 | modify | 625 | 0.10 | 103.704 | 103.254 | 104.604 | ||
1874 | 2024.04.29 01:30 | buy | 626 | 0.10 | 103.813 | 0.000 | 0.000 | ||
1875 | 2024.04.29 01:30 | modify | 626 | 0.10 | 103.813 | 103.363 | 104.713 | ||
1876 | 2024.04.29 01:45 | t/p | 624 | 0.10 | 104.556 | 103.206 | 104.556 | 57.53 | 14085.11 |
1877 | 2024.04.29 01:45 | t/p | 625 | 0.10 | 104.604 | 103.254 | 104.604 | 57.53 | 14142.64 |
1878 | 2024.04.29 01:45 | t/p | 626 | 0.10 | 104.713 | 103.363 | 104.713 | 57.54 | 14200.18 |
1879 | 2024.04.29 01:45 | buy | 627 | 0.10 | 104.427 | 0.000 | 0.000 | ||
1880 | 2024.04.29 01:45 | modify | 627 | 0.10 | 104.427 | 103.977 | 105.327 | ||
1881 | 2024.04.29 02:00 | buy | 628 | 0.10 | 104.420 | 0.000 | 0.000 | ||
1882 | 2024.04.29 02:00 | modify | 628 | 0.10 | 104.420 | 103.970 | 105.320 | ||
1883 | 2024.04.29 02:15 | buy | 629 | 0.10 | 104.583 | 0.000 | 0.000 | ||
1884 | 2024.04.29 02:15 | modify | 629 | 0.10 | 104.583 | 104.133 | 105.483 | ||
1885 | 2024.04.29 02:30 | buy | 630 | 0.10 | 104.632 | 0.000 | 0.000 | ||
1886 | 2024.04.29 02:30 | modify | 630 | 0.10 | 104.632 | 104.182 | 105.532 | ||
1887 | 2024.04.29 02:45 | buy | 631 | 0.10 | 104.621 | 0.000 | 0.000 | ||
1888 | 2024.04.29 02:45 | modify | 631 | 0.10 | 104.621 | 104.171 | 105.521 | ||
1889 | 2024.04.29 03:00 | buy | 632 | 0.10 | 104.653 | 0.000 | 0.000 | ||
1890 | 2024.04.29 03:00 | modify | 632 | 0.10 | 104.653 | 104.203 | 105.553 | ||
1891 | 2024.04.29 03:15 | buy | 633 | 0.10 | 104.625 | 0.000 | 0.000 | ||
1892 | 2024.04.29 03:15 | modify | 633 | 0.10 | 104.625 | 104.175 | 105.525 | ||
1893 | 2024.04.29 04:00 | buy | 634 | 0.10 | 104.674 | 0.000 | 0.000 | ||
1894 | 2024.04.29 04:00 | modify | 634 | 0.10 | 104.674 | 104.224 | 105.574 | ||
1895 | 2024.04.29 04:15 | s/l | 627 | 0.10 | 103.977 | 103.977 | 105.327 | -28.77 | 14171.41 |
1896 | 2024.04.29 04:15 | s/l | 628 | 0.10 | 103.970 | 103.970 | 105.320 | -28.77 | 14142.64 |
1897 | 2024.04.29 04:15 | s/l | 629 | 0.10 | 104.133 | 104.133 | 105.483 | -28.77 | 14113.87 |
1898 | 2024.04.29 04:15 | s/l | 630 | 0.10 | 104.182 | 104.182 | 105.532 | -28.77 | 14085.10 |
1899 | 2024.04.29 04:15 | s/l | 631 | 0.10 | 104.171 | 104.171 | 105.521 | -28.77 | 14056.33 |
1900 | 2024.04.29 04:15 | s/l | 632 | 0.10 | 104.203 | 104.203 | 105.553 | -28.76 | 14027.57 |
1901 | 2024.04.29 04:15 | s/l | 633 | 0.10 | 104.175 | 104.175 | 105.525 | -28.76 | 13998.81 |
1902 | 2024.04.29 04:15 | s/l | 634 | 0.10 | 104.224 | 104.224 | 105.574 | -28.77 | 13970.04 |
1903 | 2024.04.29 04:45 | sell | 635 | 0.10 | 102.503 | 0.000 | 0.000 | ||
1904 | 2024.04.29 04:45 | modify | 635 | 0.10 | 102.503 | 102.953 | 101.603 | ||
1905 | 2024.04.29 05:00 | sell | 636 | 0.10 | 102.782 | 0.000 | 0.000 | ||
1906 | 2024.04.29 05:00 | modify | 636 | 0.10 | 102.782 | 103.232 | 101.882 | ||
1907 | 2024.04.29 05:15 | s/l | 635 | 0.10 | 102.953 | 102.953 | 101.603 | -28.76 | 13941.28 |
1908 | 2024.04.29 05:15 | sell | 637 | 0.10 | 102.303 | 0.000 | 0.000 | ||
1909 | 2024.04.29 05:15 | modify | 637 | 0.10 | 102.303 | 102.753 | 101.403 | ||
1910 | 2024.04.29 05:30 | s/l | 637 | 0.10 | 102.753 | 102.753 | 101.403 | -28.77 | 13912.51 |
1911 | 2024.04.29 05:30 | sell | 638 | 0.10 | 102.758 | 0.000 | 0.000 | ||
1912 | 2024.04.29 05:30 | modify | 638 | 0.10 | 102.758 | 103.208 | 101.858 | ||
1913 | 2024.04.29 06:30 | s/l | 638 | 0.10 | 103.208 | 103.208 | 101.858 | -28.76 | 13883.75 |
1914 | 2024.04.29 06:30 | buy | 639 | 0.10 | 103.202 | 0.000 | 0.000 | ||
1915 | 2024.04.29 06:30 | modify | 639 | 0.10 | 103.202 | 102.752 | 104.102 | ||
1916 | 2024.04.29 07:00 | sell | 640 | 0.10 | 102.889 | 0.000 | 0.000 | ||
1917 | 2024.04.29 07:00 | modify | 640 | 0.10 | 102.889 | 103.339 | 101.989 | ||
1918 | 2024.04.29 07:15 | t/p | 636 | 0.10 | 101.882 | 103.232 | 101.882 | 57.53 | 13941.28 |
1919 | 2024.04.29 07:15 | s/l | 639 | 0.10 | 102.752 | 102.752 | 104.102 | -28.76 | 13912.52 |
1920 | 2024.04.29 07:15 | t/p | 640 | 0.10 | 101.989 | 103.339 | 101.989 | 57.53 | 13970.05 |
1921 | 2024.04.29 07:15 | sell | 641 | 0.10 | 101.951 | 0.000 | 0.000 | ||
1922 | 2024.04.29 07:15 | modify | 641 | 0.10 | 101.951 | 102.401 | 101.051 | ||
1923 | 2024.04.29 07:30 | sell | 642 | 0.10 | 101.766 | 0.000 | 0.000 | ||
1924 | 2024.04.29 07:30 | modify | 642 | 0.10 | 101.766 | 102.216 | 100.866 | ||
1925 | 2024.04.29 07:45 | sell | 643 | 0.10 | 101.892 | 0.000 | 0.000 | ||
1926 | 2024.04.29 07:45 | modify | 643 | 0.10 | 101.892 | 102.342 | 100.992 | ||
1927 | 2024.04.29 08:00 | sell | 644 | 0.10 | 102.096 | 0.000 | 0.000 | ||
1928 | 2024.04.29 08:00 | modify | 644 | 0.10 | 102.096 | 102.546 | 101.196 | ||
1929 | 2024.04.29 08:15 | s/l | 642 | 0.10 | 102.216 | 102.216 | 100.866 | -28.76 | 13941.29 |
1930 | 2024.04.29 08:30 | s/l | 643 | 0.10 | 102.342 | 102.342 | 100.992 | -28.77 | 13912.52 |
1931 | 2024.04.29 09:15 | sell | 645 | 0.10 | 102.188 | 0.000 | 0.000 | ||
1932 | 2024.04.29 09:15 | modify | 645 | 0.10 | 102.188 | 102.638 | 101.288 | ||
1933 | 2024.04.29 09:30 | sell | 646 | 0.10 | 102.205 | 0.000 | 0.000 | ||
1934 | 2024.04.29 09:30 | modify | 646 | 0.10 | 102.205 | 102.655 | 101.305 | ||
1935 | 2024.04.29 11:15 | sell | 647 | 0.10 | 102.300 | 0.000 | 0.000 | ||
1936 | 2024.04.29 11:15 | modify | 647 | 0.10 | 102.300 | 102.750 | 101.400 | ||
1937 | 2024.04.29 11:30 | s/l | 641 | 0.10 | 102.401 | 102.401 | 101.051 | -28.77 | 13883.75 |
1938 | 2024.04.29 11:45 | s/l | 644 | 0.10 | 102.546 | 102.546 | 101.196 | -28.77 | 13854.98 |
1939 | 2024.04.29 12:00 | s/l | 645 | 0.10 | 102.638 | 102.638 | 101.288 | -28.77 | 13826.21 |
1940 | 2024.04.29 12:00 | s/l | 646 | 0.10 | 102.655 | 102.655 | 101.305 | -28.76 | 13797.45 |
1941 | 2024.04.29 12:15 | close | 647 | 0.10 | 102.717 | 102.750 | 101.400 | -26.66 | 13770.79 |
1942 | 2024.04.30 01:00 | buy | 648 | 0.10 | 102.902 | 0.000 | 0.000 | ||
1943 | 2024.04.30 01:00 | modify | 648 | 0.10 | 102.902 | 102.452 | 103.802 | ||
1944 | 2024.04.30 01:15 | buy | 649 | 0.10 | 102.872 | 0.000 | 0.000 | ||
1945 | 2024.04.30 01:15 | modify | 649 | 0.10 | 102.872 | 102.422 | 103.772 | ||
1946 | 2024.04.30 01:30 | buy | 650 | 0.10 | 102.833 | 0.000 | 0.000 | ||
1947 | 2024.04.30 01:30 | modify | 650 | 0.10 | 102.833 | 102.383 | 103.733 | ||
1948 | 2024.04.30 01:45 | buy | 651 | 0.10 | 102.818 | 0.000 | 0.000 | ||
1949 | 2024.04.30 01:45 | modify | 651 | 0.10 | 102.818 | 102.368 | 103.718 | ||
1950 | 2024.04.30 02:45 | s/l | 648 | 0.10 | 102.452 | 102.452 | 103.802 | -28.77 | 13742.02 |
1951 | 2024.04.30 02:45 | sell | 652 | 0.10 | 102.457 | 0.000 | 0.000 | ||
1952 | 2024.04.30 02:45 | modify | 652 | 0.10 | 102.457 | 102.907 | 101.557 | ||
1953 | 2024.04.30 03:15 | sell | 653 | 0.10 | 102.429 | 0.000 | 0.000 | ||
1954 | 2024.04.30 03:15 | modify | 653 | 0.10 | 102.429 | 102.879 | 101.529 | ||
1955 | 2024.04.30 03:45 | s/l | 649 | 0.10 | 102.422 | 102.422 | 103.772 | -28.77 | 13713.25 |
1956 | 2024.04.30 04:00 | s/l | 650 | 0.10 | 102.383 | 102.383 | 103.733 | -28.77 | 13684.48 |
1957 | 2024.04.30 04:00 | s/l | 651 | 0.10 | 102.368 | 102.368 | 103.718 | -28.77 | 13655.71 |
1958 | 2024.04.30 04:00 | sell | 654 | 0.10 | 102.406 | 0.000 | 0.000 | ||
1959 | 2024.04.30 04:00 | modify | 654 | 0.10 | 102.406 | 102.856 | 101.506 | ||
1960 | 2024.04.30 04:15 | buy | 655 | 0.10 | 102.462 | 0.000 | 0.000 | ||
1961 | 2024.04.30 04:15 | modify | 655 | 0.10 | 102.462 | 102.012 | 103.362 | ||
1962 | 2024.04.30 05:15 | sell | 656 | 0.10 | 102.374 | 0.000 | 0.000 | ||
1963 | 2024.04.30 05:15 | modify | 656 | 0.10 | 102.374 | 102.824 | 101.474 | ||
1964 | 2024.04.30 05:30 | sell | 657 | 0.10 | 102.287 | 0.000 | 0.000 | ||
1965 | 2024.04.30 05:30 | modify | 657 | 0.10 | 102.287 | 102.737 | 101.387 | ||
1966 | 2024.04.30 05:45 | sell | 658 | 0.10 | 102.230 | 0.000 | 0.000 | ||
1967 | 2024.04.30 05:45 | modify | 658 | 0.10 | 102.230 | 102.680 | 101.330 | ||
1968 | 2024.04.30 06:00 | sell | 659 | 0.10 | 102.318 | 0.000 | 0.000 | ||
1969 | 2024.04.30 06:00 | modify | 659 | 0.10 | 102.318 | 102.768 | 101.418 | ||
1970 | 2024.04.30 06:15 | sell | 660 | 0.10 | 102.169 | 0.000 | 0.000 | ||
1971 | 2024.04.30 06:15 | modify | 660 | 0.10 | 102.169 | 102.619 | 101.269 | ||
1972 | 2024.04.30 06:30 | sell | 661 | 0.10 | 102.208 | 0.000 | 0.000 | ||
1973 | 2024.04.30 06:30 | modify | 661 | 0.10 | 102.208 | 102.658 | 101.308 | ||
1974 | 2024.04.30 06:45 | sell | 662 | 0.10 | 102.232 | 0.000 | 0.000 | ||
1975 | 2024.04.30 06:45 | modify | 662 | 0.10 | 102.232 | 102.682 | 101.332 | ||
1976 | 2024.04.30 07:00 | sell | 663 | 0.10 | 102.284 | 0.000 | 0.000 | ||
1977 | 2024.04.30 07:00 | modify | 663 | 0.10 | 102.284 | 102.734 | 101.384 | ||
1978 | 2024.04.30 08:15 | sell | 664 | 0.10 | 102.362 | 0.000 | 0.000 | ||
1979 | 2024.04.30 08:15 | modify | 664 | 0.10 | 102.362 | 102.812 | 101.462 | ||
1980 | 2024.04.30 09:15 | close | 664 | 0.10 | 102.493 | 102.812 | 101.462 | -8.38 | 13647.33 |
1981 | 2024.04.30 09:15 | close | 663 | 0.10 | 102.493 | 102.734 | 101.384 | -13.36 | 13633.97 |
1982 | 2024.04.30 09:15 | close | 662 | 0.10 | 102.493 | 102.682 | 101.332 | -16.69 | 13617.28 |
1983 | 2024.04.30 09:15 | close | 661 | 0.10 | 102.493 | 102.658 | 101.308 | -18.22 | 13599.06 |
1984 | 2024.04.30 09:15 | close | 660 | 0.10 | 102.493 | 102.619 | 101.269 | -20.71 | 13578.35 |
1985 | 2024.04.30 09:15 | close | 659 | 0.10 | 102.493 | 102.768 | 101.418 | -11.19 | 13567.16 |
1986 | 2024.04.30 09:15 | close | 658 | 0.10 | 102.493 | 102.680 | 101.330 | -16.81 | 13550.35 |
1987 | 2024.04.30 09:15 | close | 657 | 0.10 | 102.493 | 102.737 | 101.387 | -13.17 | 13537.18 |
1988 | 2024.04.30 09:15 | close | 656 | 0.10 | 102.493 | 102.824 | 101.474 | -7.61 | 13529.57 |
1989 | 2024.04.30 09:15 | close | 655 | 0.10 | 102.463 | 102.012 | 103.362 | 0.06 | 13529.63 |
1990 | 2024.04.30 09:15 | close | 654 | 0.10 | 102.493 | 102.856 | 101.506 | -5.56 | 13524.07 |
1991 | 2024.04.30 09:15 | close | 653 | 0.10 | 102.493 | 102.879 | 101.529 | -4.09 | 13519.98 |
1992 | 2024.04.30 09:15 | close | 652 | 0.10 | 102.493 | 102.907 | 101.557 | -2.30 | 13517.68 |